TABUK AGRICULTURAL DEVELOPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 SAR | 0.00% |
|
-0.24% | -2.09% |
| 23/05 | Tabuk Agricultural Development Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/05 | Tabuk Agricultural Development Logs Smaller Loss in Q1; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.5 ﷼ | 16.74 ﷼ | 16.9 ﷼ | 16.9 ﷼ | 16.9 ﷼ |
| Volume | 145 456 | 44 673 | 131 080 | 124 099 | 124 099 |
| Change | +∞% | +1.45% | +0.96% | 0.00% | 0.00% |
| Opening | 17.02 | 16.50 | 16.74 | 17.00 | 17 |
| High | 17.12 | 16.88 | 17.04 | 17.06 | 17.06 |
| Low | 16.50 | 16.50 | 16.74 | 16.70 | 16.7 |
Performance
| 1 week | -0.24% | ||
| Current month | -1.17% | ||
| 1 month | -4.52% | ||
| 3 months | -17.16% | ||
| 6 months | -0.82% | ||
| Current year | -2.09% | ||
| 1 year | -8.65% | ||
| 3 years | -56.89% | ||
| 5 years | +2.60% | ||
| 10 years | -76.84% |
Volumes
marketsDaily volume
124 099
Estimated daily volume
124 099
Avg. Volume 20 sessions
147 681
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
2 495 808.90
Avg. Volume 20 sessions USD
665 762.02
Record volume 1
26 274 850
Record volume 2
19 548 450
Record volume 3
18 257 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
661 556 884
Capitalization (USD)
176 471 622
Net sales (SAR)
105 497 300
Net sales (USD)
28 141 616
Number of employees
528
Sales / Employee (SAR)
199 805
Sales / Employee (USD)
53 299
Free-Float
100 %
Free-Float capitalization (SAR)
661 556 884
Free-Float capitalization (USD)
176 471 622
Average Daily Capital Traded
0.38%
Highs and lows
1 week
16.50
17.12
1 month
16.5017.66
Current year
16.2421.48
1 year
13.5821.48
3 years
13.2042.60
5 years
12.2046.45
10 years
12.2088.22
Indicators
Moving average 5 days
16.71
Moving average 20 days
17.18
Moving average 50 days
18.29
Moving average 100 days
18.50
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
37.71
RSI 14 days
37.87
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.24% | -2.09% | -8.65% | 176M | ||
| +0.71% | -1.59% | -1.00% | +14.60% | 18.07B | ||
| +0.46% | +2.52% | +14.19% | +21.87% | 3.35B | ||
| +0.59% | +11.80% | +21.62% | +50.62% | 1.55B | ||
| -3.12% | -1.13% | -7.17% | -9.48% | 1.41B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28B | ||
| 0.00% | +2.21% | -11.06% | -18.86% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.17B | ||
| +0.20% | +2.25% | -0.33% | -7.62% | 1.16B | ||
| -0.33% | -0.17% | +5.28% | +0.67% | 1.14B | ||
| -0.81% | +2.79% | +15.35% | +30.19% | 1.02B | ||
| +0.28% | +2.25% | -7.85% | -2.93% | 1.02B | ||
| +1.75% | +12.40% | +22.88% | +9.43% | 1.01B | ||
| 0.00% | -0.78% | -7.25% | -5.88% | 992M | ||
| +2.75% | -7.50% | -24.48% | -27.07% | 983M | ||
| +1.53% | -5.92% | -15.88% | -17.03% | 770M | ||
| Average | +0.26% | +1.10% | +0.14% | +2.21% | ||
| Weighted average by Cap. | +0.44% | +0.37% | +0.88% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91254fc.x1fPPTVUE3xdKA90Jq32HbXBxHI-kL5t1e5fhUhqy54.sWD8CXhgezRqHGofUOmnbfixhSJooY8Yrd40swEL8_CYFI54dD9DNAhaWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:56 pm | 16.76 | 1 | 114,673 |
| 05:13:48 pm | 16.76 | 1 | 114,672 |
| 05:13:36 pm | 16.76 | 1 | 114,671 |
| 05:13:28 pm | 16.76 | 1 | 114,670 |
| 05:13:24 pm | 16.76 | 50 | 114,669 |
| 05:13:20 pm | 16.76 | 1 | 114,619 |
| 05:13:00 pm | 16.76 | 10 | 114,618 |
| 05:12:12 pm | 16.76 | 56 | 114,608 |
| 05:12:12 pm | 16.76 | 244 | 114,552 |
| 05:11:27 pm | 16.76 | 5 | 114,308 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | +13.55% | ||
| 2022 | -49.16% | ||
| 2021 | -7.72% | ||
| 2020 | +87.19% | ||
| 2019 | -6.34% | ||
| 2018 | -23.97% | ||
| 2017 | +14.06% | ||
| 2016 | -11.58% | ||
| 2015 | -49.08% | ||
| 2014 | -26.71% | ||
| 2013 | +11.22% | ||
| 2012 | -5.45% | ||
| 2011 | +74.14% | ||
| 2010 | -29.03% | ||
| 2009 | +47.51% | ||
| 2008 | -68.11% | ||
| 2007 | +51.33% | ||
| 2006 | -54.24% | ||
| 2005 | +181.62% | ||
| 2004 | +116.36% | ||
| 2003 | +61.08% | ||
| 2002 | +26.52% | ||
| 2001 | -4.35% | ||
| 2000 | -5.48% | ||
| 1999 | -66.20% | ||
| 1998 | +0.93% | ||
| 1997 | +35.44% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 6040 Stock
- Quotes Tabuk Agricultural Development Company
