|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.940 SAR | +1.79% |
|
+6.72% | +4.06% |
| 08/01 | Tadco Expects Higher Costs from Saudi Aramco's Adjusted Diesel Prices | MT |
| 31/12 | Sadif Keeps Tabuk Agricultural Development at Strong Sell, Slashes PT | MT |
Quotes 5-day view: Tabuk Agricultural Development Company
Delayed Quote Saudi Arabian S.E.
| 07/01/2026 | 08/01/2026 | 11/01/2026 | 12/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 7.440 ﷼ | 7.240 ﷼ | 7.400 ﷼ | 7.800 ﷼ | 7.940 ﷼ |
| Volume | 2,44,113 | 1,18,993 | 1,17,620 | 2,90,101 | 2,08,189 |
| Change | +1.92% | -2.69% | +2.21% | +5.41% | +1.79% |
| Opening | 7.500 ﷼ | 7.400 ﷼ | 7.240 ﷼ | 7.450 ﷼ | 7.840 ﷼ |
| High | 7.680 ﷼ | 7.470 ﷼ | 7.440 ﷼ | 7.950 ﷼ | 8.140 ﷼ |
| Low | 7.300 ﷼ | 7.240 ﷼ | 7.240 ﷼ | 7.400 ﷼ | 7.800 ﷼ |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.72% | ||
| Current month | +4.06% | ||
| 1 month | -2.82% | ||
| 3 months | -20.04% | ||
| 6 months | -28.66% | ||
| Current year | +4.06% | ||
| 1 year | -49.81% | ||
| 3 years | -52.74% | ||
| 5 years | -76.51% | ||
| 10 years | -59.56% |
Volumes
marketsDaily volume
2,08,189
Estimated daily volume
2,08,189
Avg. Volume 20 sessions
1,52,085
Daily volume ratio
1.37
Avg. Volume 20 sessions SAR
12,07,554.9
Avg. Volume 20 sessions USD
3,22,006.59
Record volume 1
2,62,74,850
Record volume 2
1,95,48,450
Record volume 3
1,82,57,080
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
30,55,78,259
Capitalization (USD)
8,14,83,190
Net sales ()
4,73,53,789
Net sales (USD)
1,26,27,004
Number of employees
439
Sales / Employee (SAR)
1,07,867
Sales / Employee (USD)
28,763
Free-Float
100 %
Free-Float capitalization (SAR)
30,55,78,259
Free-Float capitalization (USD)
8,14,83,190
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
7.436
Moving average 20 days
7.667
Moving average 50 days
8.348
Moving average 100 days
9.159
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
40.17
RSI 14 days
37.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +6.72% | -49.81% | -52.74% | 8.15Cr | |
| +0.12% | +0.59% | +8.22% | -12.56% | 1.63TCr | |
| -0.47% | -2.75% | -3.64% | -12.40% | 557.96Cr | |
| -2.68% | +0.50% | +2,258.49% | +920.41% | 329.61Cr | |
| +0.52% | -1.28% | -16.27% | -3.18% | 345.07Cr | |
| -1.51% | -0.42% | +25.52% | +8.13% | 280.94Cr | |
| +1.97% | -10.69% | +41.14% | +90.44% | 179.04Cr | |
| -0.31% | +4.06% | +17.51% | +30.53% | 174.43Cr | |
| +1.54% | +4.17% | +24.57% | +14.17% | 170.12Cr | |
| +0.51% | +0.51% | +3.68% | -20.56% | 143.88Cr | |
| Average | +0.15% | +0.24% | +230.94% | +96.22% | 381.61Cr | |
| Weighted average by Cap. | -0.14% | -0.04% | +202.31% | +78.02% |
Historical Quotes: Tabuk Agricultural Development Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
11347baaded4ab39dc89e661d6d1f80e.Xx3m4xqxLAf6RQydKFkWmcj0xAi8zQlKv1gbY3K1HEk.NCyrrVDrRjCDc23ofwhZ4YzMqlvMr1Ey8yFRThz-VgMUcsuNT8hBQaATWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:26 pm | 8.000 | 15 | 1,91,595 |
| 05:13:04 pm | 8.000 | 1,825 | 1,91,580 |
| 05:12:05 pm | 8.000 | 50 | 1,89,755 |
| 05:12:05 pm | 8.000 | 1 | 1,89,705 |
| 05:10:59 pm | 8.030 | 12 | 1,89,704 |
| 05:09:22 pm | 8.000 | 500 | 1,89,692 |
| 05:09:22 pm | 8.000 | 451 | 1,89,192 |
| 05:09:22 pm | 8.000 | 1,000 | 1,88,741 |
| 05:09:22 pm | 8.000 | 400 | 1,87,741 |
| 05:09:22 pm | 8.000 | 2 | 1,87,341 |
Course Extremes
| 1 week | 7.22 |  | 8.14 |
| 1 month | 7.22 | | 8.55 |
| Current year | 7.22 | | 8.14 |
| 1 year | 7.22 | | 16.38 |
| 3 years | 7.22 | | 21.48 |
| 5 years | 7.22 | | 46.45 |
| 10 years | 7.22 | | 46.45 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | -49.47% | ||
| 2024 | -12.51% | ||
| 2023 | +13.55% | ||
| 2022 | -49.16% | ||
| 2021 | -7.72% | ||
| 2020 | +87.19% | ||
| 2019 | -6.34% | ||
| 2018 | -23.97% | ||
| 2017 | +14.06% | ||
| 2016 | -11.58% | ||
| 2015 | -49.08% | ||
| 2014 | -26.71% | ||
| 2013 | +11.22% | ||
| 2012 | -5.45% | ||
| 2011 | +74.14% | ||
| 2010 | -29.03% | ||
| 2009 | +47.51% | ||
| 2008 | -68.11% | ||
| 2007 | +51.33% | ||
| 2006 | -54.24% | ||
| 2005 | +181.62% | ||
| 2004 | +116.36% | ||
| 2003 | +61.08% | ||
| 2002 | +26.52% | ||
| 2001 | -4.35% | ||
| 2000 | -5.48% | ||
| 1999 | -66.20% | ||
| 1998 | +0.93% | ||
| 1997 | +35.44% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 6040 Stock
- Quotes Tabuk Agricultural Development Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition