|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.840 SAR | -1.16% |
|
-5.00% | -10.35% |
| 09/04 | Sadif Trims Tabuk Agricultural PT, Keeps at Strong Sell | MT |
| 01/04 | Saudi Shares Close Wednesday Higher Amid US-Iran War De-escalation Hopes | MT |
Quotes 5-day view: Tabuk Agricultural Development Company
Delayed Quote Saudi Arabian S.E.
| 05/04/2026 | 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | |
|---|---|---|---|---|---|
| Last | 7.190 ﷼ | 6.960 ﷼ | 6.500 ﷼ | 6.920 ﷼ | 6.840 ﷼ |
| Volume | 76,463 | 1,53,239 | 2,11,382 | 4,21,606 | 1,63,505 |
| Change | -0.14% | -3.20% | -6.61% | +6.46% | -1.16% |
| Opening | 7.200 ﷼ | 7.120 ﷼ | 6.990 ﷼ | 6.620 ﷼ | 7.150 ﷼ |
| High | 7.360 ﷼ | 7.260 ﷼ | 6.990 ﷼ | 7.010 ﷼ | 7.150 ﷼ |
| Low | 7.180 ﷼ | 6.940 ﷼ | 6.400 ﷼ | 6.620 ﷼ | 6.760 ﷼ |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.00% | ||
| Current month | -6.81% | ||
| 1 month | +3.64% | ||
| 3 months | -5.52% | ||
| 6 months | -31.94% | ||
| Current year | -10.35% | ||
| 1 year | -40.21% | ||
| 3 years | -63.30% | ||
| 5 years | -78.25% | ||
| 10 years | -66.44% |
Volumes
marketsDaily volume
1,63,505
Estimated daily volume
1,63,505
Avg. Volume 20 sessions
2,33,290
Daily volume ratio
0.7
Avg. Volume 20 sessions SAR
15,95,703.6
Avg. Volume 20 sessions USD
4,25,237.46
Record volume 1
2,62,74,850
Record volume 2
1,95,48,450
Record volume 3
1,82,57,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
26,79,69,485
Capitalization (USD)
7,14,06,279
Net sales ()
4,73,53,789
Net sales (USD)
1,26,18,444
Number of employees
439
Sales / Employee (SAR)
1,07,867
Sales / Employee (USD)
28,744
Free-Float
100 %
Free-Float capitalization (SAR)
26,79,69,485
Free-Float capitalization (USD)
7,14,06,279
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
6.872
Moving average 20 days
6.8
Moving average 50 days
7.007
Moving average 100 days
7.546
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+10.32%
RSI 9 days
51.87
RSI 14 days
51.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -5.00% | -40.21% | -63.30% | 7.14Cr | |
| -0.54% | +1.16% | -6.94% | -22.61% | 1.62TCr | |
| +0.97% | 0.00% | -16.47% | -0.48% | 524.51Cr | |
| -3.02% | +2.66% | -17.34% | +1.05% | 364.74Cr | |
| +0.54% | -0.53% | +38.40% | +24.54% | 286.02Cr | |
| +4.49% | +6.40% | +1,645.00% | +1,164.49% | 280.38Cr | |
| -1.87% | +1.67% | +37.92% | +39.29% | 202.52Cr | |
| +3.64% | +1.84% | +11.49% | +2.88% | 182.1Cr | |
| +1.97% | +6.15% | +31.47% | +130.22% | 172.84Cr | |
| -0.57% | -0.43% | +4.65% | +14.64% | 170.44Cr | |
| Average | +0.44% | +1.65% | +168.80% | +129.07% | 380.61Cr | |
| Weighted average by Cap. | +0.12% | +1.97% | +121.32% | +86.75% |
Historical Quotes: Tabuk Agricultural Development Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6699d570d71480e90137e15f43178.nJGSwx-L-ZqqfjA1m8jOSwkEMZ-kfxMNJT88LV-Tg1o.09bYiGnittnJMARjoo73EmFCW-vtE1R-fX1IaxnJwW2lpeilXtOqru4zUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:52 pm | 6.790 | 3 | 1,47,901 |
| 05:14:35 pm | 6.780 | 1 | 1,47,898 |
| 05:14:13 pm | 6.780 | 30 | 1,47,897 |
| 05:14:13 pm | 6.780 | 35 | 1,47,867 |
| 05:14:13 pm | 6.780 | 1,000 | 1,47,832 |
| 05:14:13 pm | 6.780 | 1,500 | 1,46,832 |
| 05:14:13 pm | 6.780 | 200 | 1,45,332 |
| 05:14:13 pm | 6.780 | 10 | 1,45,132 |
| 05:14:13 pm | 6.780 | 599 | 1,45,122 |
| 05:14:13 pm | 6.790 | 25 | 1,44,523 |
Course Extremes
| 1 week | 6.4 |  | 7.36 |
| 1 month | 6.38 | | 7.47 |
| Current year | 5.8 | | 8.18 |
| 1 year | 5.8 | | 12.98 |
| 3 years | 5.8 | | 21.48 |
| 5 years | 5.8 | | 46.45 |
| 10 years | 5.8 | | 46.45 |
Monthly variations
Annual variations
| 2026 | -10.35% | ||
| 2025 | -49.47% | ||
| 2024 | -12.51% | ||
| 2023 | +13.55% | ||
| 2022 | -49.16% | ||
| 2021 | -7.72% | ||
| 2020 | +87.19% | ||
| 2019 | -6.34% | ||
| 2018 | -23.97% | ||
| 2017 | +14.06% | ||
| 2016 | -11.58% | ||
| 2015 | -49.08% | ||
| 2014 | -26.71% | ||
| 2013 | +11.22% | ||
| 2012 | -5.45% | ||
| 2011 | +74.14% | ||
| 2010 | -29.03% | ||
| 2009 | +47.51% | ||
| 2008 | -68.11% | ||
| 2007 | +51.33% | ||
| 2006 | -54.24% | ||
| 2005 | +181.62% | ||
| 2004 | +116.36% | ||
| 2003 | +61.08% | ||
| 2002 | +26.52% | ||
| 2001 | -4.35% | ||
| 2000 | -5.48% | ||
| 1999 | -66.20% | ||
| 1998 | +0.93% | ||
| 1997 | +35.44% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 6040 Stock
- Quotes Tabuk Agricultural Development Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition