Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.23 USD | +0.71% | +7.09% | -2.31% |
24/04 | Taboola Introduces Taboola Select | CI |
12/03 | Taboola Turnkey Commerce to Power New AP Buyline Offering from the Associated Press | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.18 $ | 4.17 $ | 4.2 $ | 4.23 $ |
Volume | 580 119 | 1 047 317 | 794 513 | 759 358 |
Change | +4.76% | -0.24% | +0.72% | +0.71% |
Opening | 4.00 | 4.20 | 4.06 | 4.25 |
High | 4.18 | 4.28 | 4.23 | 4.34 |
Low | 3.98 | 4.05 | 4.00 | 4.22 |
Performance
1 day | +0.71% | ||
1 week | +7.09% | ||
Current month | -4.73% | ||
1 month | -4.73% | ||
3 months | -2.98% | ||
6 months | +21.55% | ||
Current year | -2.31% | ||
1 year | +83.12% | ||
3 years | -58.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +7.09% | -2.31% | +83.12% | 1.43B | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.08% | +6.30% | +3.42% | +35.18% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 4.23 | 39,894 | 693,955 |
01:29:59 am | 4.23 | 300 | 654,061 |
01:29:59 am | 4.23 | 365 | 653,761 |
01:29:59 am | 4.23 | 100 | 653,396 |
01:29:59 am | 4.23 | 300 | 653,296 |
01:29:59 am | 4.23 | 300 | 652,996 |
01:29:58 am | 4.23 | 135 | 652,696 |
01:29:58 am | 4.23 | 100 | 652,561 |
01:29:58 am | 4.23 | 200 | 652,461 |
01:29:58 am | 4.23 | 200 | 652,261 |
Monthly variations
Annual change
2024 | -2.31% | ||
2023 | +40.58% | ||
2022 | -60.41% | ||
2021 | -33.90% | ||
2020 | +17.70% |
- Stock Market
- Equities
- TBLA Stock
- Quotes Taboola.com Ltd.