TABIKOBO CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 JPY | +0.52% |
|
+3.19% | -30.22% |
| 31/01 | Reiwa Travel, Inc. completed the acquisition of Aloha 7, Inc. from Tabikobo Co. Ltd.. | CI |
| 2023 | Reiwa Travel, Inc. agreed to acquire Aloha 7, Inc. from Tabikobo Co. Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 188 ¥ | 189 ¥ | 192 ¥ | 193 ¥ | 194 ¥ |
| Volume | 13 100 | 9 900 | 25 200 | 16 800 | 15 600 |
| Change | -1.57% | +0.53% | +1.59% | +0.52% | +0.52% |
| Opening | 193.00 | 188.00 | 190.00 | 192.00 | 193 |
| High | 193.00 | 189.00 | 197.00 | 194.00 | 197 |
| Low | 188.00 | 188.00 | 190.00 | 191.00 | 193 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.19% | ||
| Current month | +1.04% | ||
| 1 month | +9.60% | ||
| 3 months | -4.90% | ||
| 6 months | -27.34% | ||
| Current year | -30.22% | ||
| 1 year | -48.27% | ||
| 3 years | -81.73% | ||
| 5 years | -85.40% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
16 042
Avg. Volume 20 sessions
26 414
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
5 124 316.00
Avg. Volume 20 sessions USD
32 693.14
Record volume 1
4 725 400
Record volume 2
4 719 200
Record volume 3
4 594 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 770 111 755
Capitalization (USD)
24 053 313
Net sales (JPY)
2 773 000 000
Net sales (USD)
17 691 740
Number of employees
114
Sales / Employee (JPY)
24 324 561
Sales / Employee (USD)
155 191
Free-Float
33.84 %
Free-Float capitalization (JPY)
1 278 118 904
Free-Float capitalization (USD)
8 154 399
Average Daily Capital Traded
0.14%
Highs and lows
1 week
188.00
197.00
1 month
175.00219.00
Current year
170.00285.00
1 year
170.00407.00
3 years
170.001 580.00
5 years
170.002 482.00
10 years
170.002 790.00
Indicators
Moving average 5 days
190.50
Moving average 20 days
193.20
Moving average 50 days
191.28
Moving average 100 days
203.72
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
52.61
RSI 14 days
51.91
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.19% | -30.22% | -48.27% | 24.05M | ||
| +0.76% | +3.56% | +16.12% | +43.68% | 140B | ||
| -0.44% | -6.54% | +32.13% | +28.91% | 30.98B | ||
| +5.42% | +8.67% | -7.96% | +17.82% | 18.51B | ||
| -5.71% | -5.17% | +83.12% | +190.74% | 9.44B | ||
| -0.40% | -0.40% | +3.19% | -17.59% | 4.46B | ||
| +0.91% | +3.93% | +9.23% | +10.32% | 3.26B | ||
| +0.17% | +2.91% | -16.21% | +4.76% | 2.51B | ||
| 0.00% | 0.00% | +23.98% | +23.81% | 2.39B | ||
| -0.45% | -1.33% | - | - | 2.29B | ||
| -0.80% | +0.66% | +4.23% | +30.00% | 1.96B | ||
| -0.75% | +1.34% | -2.22% | -6.38% | 1.92B | ||
| -1.08% | -2.14% | +84.47% | +225.91% | 1.4B | ||
| +0.22% | +2.91% | -31.29% | -30.76% | 1.3B | ||
| -0.07% | +1.17% | -9.65% | +8.79% | 938M | ||
| +0.14% | +11.81% | -3.22% | -8.84% | 935M | ||
| Average | -0.07% | +1.63% | +10.38% | +31.53% | ||
| Weighted average by Cap. | +1.00% | +2.02% | +18.27% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2edadd00c495.rMguzKi2sSaOlfDNu1FF8FZYPJcH-VHnCG0WXqS7RDQ.lZFLmv-bxx7d84T14jQ3gxhgWdhNjzyETx94J4npInbovU-t8oWAdbfNqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 194 | 100 | 15,600 |
| 11:19:03 am | 194 | 100 | 15,500 |
| 11:16:47 am | 193 | 300 | 15,400 |
| 11:16:47 am | 194 | 100 | 15,100 |
| 10:46:30 am | 194 | 400 | 15,000 |
| 10:46:30 am | 194 | 100 | 14,600 |
| 10:46:30 am | 194 | 100 | 14,500 |
| 10:45:14 am | 193 | 800 | 14,400 |
| 10:44:02 am | 194 | 100 | 13,600 |
| 10:43:31 am | 194 | 100 | 13,500 |
Monthly variations
Annual change
| 2024 | -30.58% | ||
| 2023 | -20.57% | ||
| 2022 | -63.62% | ||
| 2021 | +6.06% | ||
| 2020 | -56.79% | ||
| 2019 | +57.82% | ||
| 2018 | +62.20% | ||
| 2017 | -48.02% |
- Stock Market
- Equities
- 6548 Stock
- Quotes Tabikobo Co. Ltd.
