TAAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,608 INR | -3.27% |
|
-3.76% | -17.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2629.95 ₹ | 2688.75 ₹ | 2695.65 ₹ | 2607.5 ₹ | 2,608 ₹ |
| Volume | 517 | 717 | 862 | 3 038 | 3 038 |
| Change | +1.86% | +2.24% | +0.26% | -3.27% | -3.27% |
| Opening | 2,600.00 | 2,601.00 | 2,688.75 | 2,700.00 | 2,700 |
| High | 2,689.90 | 2,700.00 | 2,726.00 | 2,758.00 | 2,758 |
| Low | 2,570.00 | 2,560.00 | 2,652.20 | 2,500.00 | 2,500 |
Performance
| 1 day | -3.27% | ||
| 1 week | -3.76% | ||
| Current month | -6.57% | ||
| 1 month | -2.97% | ||
| 3 months | +5.44% | ||
| 6 months | -13.16% | ||
| Current year | -17.27% | ||
| 1 year | +20.86% | ||
| 3 years | +299.10% | ||
| 5 years | +824.97% |
Volumes
marketsDaily volume
3 038
Estimated daily volume
3 038
Avg. Volume 20 sessions
948
Daily volume ratio
3.20
Avg. Volume 20 sessions INR
2 471 910.00
Avg. Volume 20 sessions USD
29 615.95
Record volume 1
834 390
Record volume 2
595 762
Record volume 3
91 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 395 456 222
Capitalization (USD)
100 585 961
Net sales (INR)
1 591 416 000
Net sales (USD)
19 066 755
Number of employees
3
Sales / Employee (INR)
530 472 000
Sales / Employee (USD)
6 355 585
Free-Float
32.73 %
Free-Float capitalization (INR)
2 747 919 739
Free-Float capitalization (USD)
32 922 826
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 500.00
2 797.95
1 month
2 365.003 030.00
Current year
2 301.003 571.00
1 year
1 725.003 571.00
3 years
600.003 571.00
5 years
84.753 571.00
10 years
84.753 571.00
Indicators
Moving average 5 days
2 639.33
Moving average 20 days
2 738.27
Moving average 50 days
2 730.70
Moving average 100 days
2 845.28
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
46.92
RSI 14 days
47.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -3.76% | -17.27% | +20.86% | 101M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.17% | -1.85% | +21.38% | +49.84% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.28% | +1.58% | +17.30% | +24.11% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.03% | -0.32% | +73.70% | +125.97% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.58% | -1.92% | -1.17% | +14.98% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.58% | -3.61% | +61.05% | +118.71% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | -0.28% | +1.45% | +18.31% | +23.88% | ||
| Weighted average by Cap. | -0.00% | +1.90% | +17.45% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87471641.h2sCTpzSDj7_GylnK5V84NT5ikOsYQF9399EEVp_D24.0xxdGeamSF29X349ZNodrKGM-DPiF0IQiLstJyoLVVzlLEAUqedRDox0GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 2,608 | 2 | 3,038 |
| 03:29:46 pm | 2,608 | 26 | 3,036 |
| 03:28:56 pm | 2,595 | 1 | 3,010 |
| 03:28:52 pm | 2,600 | 24 | 3,009 |
| 03:27:01 pm | 2,600 | 5 | 2,985 |
| 03:26:53 pm | 2,601 | 1 | 2,980 |
| 03:24:49 pm | 2,613 | 1 | 2,979 |
| 03:23:06 pm | 2,611 | 28 | 2,978 |
| 03:22:08 pm | 2,607 | 1 | 2,950 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +106.89% | ||
| 2022 | -23.89% | ||
| 2021 | +721.55% | ||
| 2020 | +44.17% | ||
| 2019 | -31.02% | ||
| 2018 | +55.01% | ||
| 2017 | +0.60% | ||
| 2016 | -31.64% |
- Stock Market
- Equities
- TAALENT6 Stock
- Quotes TAAL Enterprises Limited