End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 MYR | 0.00% | +16.67% | -12.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.03 RM | 0.035 RM | 0.03 RM | 0.035 RM | 0.035 RM |
Volume | 4 384 700 | 13 195 800 | 17 143 800 | 11 259 900 | 1 337 800 |
Change | 0.00% | +16.67% | -14.29% | +16.67% | 0.00% |
Opening | 0.03 | 0.03 | 0.04 | 0.03 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | +16.67% | ||
Current month | +16.67% | ||
1 month | +16.67% | ||
Current year | -12.50% | ||
1 year | -22.22% | ||
3 years | -78.12% | ||
5 years | -93.14% | ||
10 years | -93.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +16.67% | -12.50% | -22.22% | 25.37M | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
-0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
+0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
+1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
+2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
+2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
-0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
Average | +0.76% | +4.30% | +16.91% | +55.51% | ||
Weighted average by Cap. | +0.96% | +4.69% | +21.44% | +61.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -27.27% | ||
2022 | -56.00% | ||
2021 | -37.50% | ||
2020 | +90.48% | ||
2019 | -79.00% | ||
2018 | -57.27% | ||
2017 | +234.29% | ||
2016 | +34.62% | ||
2015 | -33.33% | ||
2014 | +21.87% | ||
2013 | +23.08% | ||
2012 | -1.89% | ||
2011 | -28.38% | ||
2010 | -19.56% | ||
2009 | -20.69% | ||
2008 | -42.00% | ||
2007 | -57.63% | ||
2006 | +162.22% | ||
2005 | -24.37% | ||
2004 | -17.93% | ||
2003 | +48.18% | ||
2002 | -51.07% | ||
2001 | +89.19% | ||
2000 | -39.34% |
- Stock Market
- Equities
- TAWIN Stock
- Quotes Ta Win Holdings