T4F ENTRETENIMENTO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 BRL | +1.59% |
|
+1.19% | +20.85% |
| 21/03 | T4F Entretenimento S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | Transcript : T4F Entretenimento S.A., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.55 R$ | 2.62 R$ | 2.54 R$ | 2.55 R$ |
| Volume | 123 800 | 114 000 | 108 600 | 150 900 |
| Change | +1.59% | +2.75% | -3.05% | +0.39% |
| Opening | 2.51 | 2.55 | 2.58 | 2.53 |
| High | 2.63 | 2.63 | 2.67 | 2.64 |
| Low | 2.48 | 2.52 | 2.54 | 2.51 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.19% | ||
| Current month | -12.07% | ||
| 1 month | -12.07% | ||
| 3 months | +19.72% | ||
| 6 months | +19.72% | ||
| Current year | +20.85% | ||
| 1 year | +75.86% | ||
| 3 years | -40.14% | ||
| 5 years | -59.39% | ||
| 10 years | -47.42% |
Volumes
marketsDaily volume
151 900
Estimated daily volume
151 900
Avg. Volume 20 sessions
152 933
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
389 979.15
Avg. Volume 20 sessions USD
76 254.18
Record volume 1
7 140 200
Record volume 2
6 144 300
Record volume 3
5 463 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
171 516 529
Capitalization (USD)
33 537 313
Net sales (BRL)
700 768 000
Net sales (USD)
137 023 970
Free-Float
49.75 %
Free-Float capitalization (BRL)
85 331 308
Free-Float capitalization (USD)
16 685 172
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.48
2.67
1 month
2.332.99
Current year
1.952.99
1 year
1.343.31
3 years
1.348.00
5 years
1.188.00
10 years
1.1811.26
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.63
Moving average 50 days
2.36
Moving average 100 days
2.23
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
48.28
RSI 14 days
50.77
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.19% | +20.85% | +75.86% | 33.54M | ||
| +13.94% | +42.27% | +35.53% | - | 146M | ||
| -3.85% | 0.00% | -6.91% | +8.02% | 132M | ||
| +0.22% | -0.77% | +1.98% | +2.73% | 57.11M | ||
| Average | +2.98% | +9.40% | +12.86% | +28.87% | ||
| Weighted average by Cap. | +4.32% | +14.66% | +13.79% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603656f6246acd6c4c.UUX_-OpcxdJqNZ4ilEUBUP8N7TqnGVPlA5WQCn3W68k.Ag6ukJIF9p4dc-Rm4hR1Z7ppp2-WbCCfLtzmWTjhgIc0N56LqAmgu19z6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 2.55 | 300 | 150,900 |
| 01:35:00 am | 2.55 | 300 | 150,600 |
| 01:35:00 am | 2.55 | 700 | 150,300 |
| 01:24:41 am | 2.58 | 400 | 149,600 |
| 01:24:41 am | 2.58 | 800 | 149,200 |
| 01:24:36 am | 2.58 | 300 | 148,400 |
| 01:24:32 am | 2.58 | 300 | 148,100 |
| 01:24:27 am | 2.58 | 300 | 147,800 |
| 01:24:23 am | 2.58 | 300 | 147,500 |
| 01:24:18 am | 2.58 | 300 | 147,200 |
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | -11.72% | ||
| 2022 | -35.92% | ||
| 2021 | -6.05% | ||
| 2020 | -36.48% | ||
| 2019 | -15.31% | ||
| 2018 | +0.41% | ||
| 2017 | +31.25% | ||
| 2016 | +80.65% | ||
| 2015 | +7.64% | ||
| 2014 | -46.67% | ||
| 2013 | -31.12% | ||
| 2012 | -31.53% | ||
| 2011 | -28.44% |
- Stock Market
- Equities
- SHOW3 Stock
- Quotes T4F Entretenimento S.A.
