T3EX GLOBAL HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.6 TWD | -1.39% |
|
+1.01% | +14.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 104 NT$ | 102 NT$ | 102 NT$ | 101 NT$ | 99.6 NT$ | 99.6 NT$ |
| Volume | 3 373 620 | 1 403 417 | 1 131 768 | 919 401 | 858 355 | 858 355 |
| Change | +5.48% | -1.92% | 0.00% | -0.98% | -1.39% | -1.39% |
| Opening | 102.00 | 105.00 | 103.50 | 104.00 | 101.50 | 101.5 |
| High | 106.00 | 105.00 | 105.00 | 104.00 | 102.00 | 102 |
| Low | 100.50 | 100.00 | 102.00 | 100.50 | 99.40 | 99.4 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.01% | ||
| Current month | -2.35% | ||
| 1 month | +6.30% | ||
| 3 months | +12.29% | ||
| 6 months | +34.05% | ||
| Current year | +14.88% | ||
| 1 year | +29.52% | ||
| 3 years | +36.25% | ||
| 5 years | +255.08% | ||
| 10 years | +343.08% |
Volumes
marketsDaily volume
858 355
Avg. Volume 20 sessions
1 850 906
Avg. Volume 20 sessions TWD
184 350 237.60
Avg. Volume 20 sessions USD
5 711 539.06
Record volume 1
71 924 670
Record volume 2
65 470 630
Record volume 3
64 516 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
13 828 716 642
Capitalization (USD)
428 441 299
Net sales (TWD)
14 621 253 000
Net sales (USD)
452 995 660
Free-Float
66.36 %
Free-Float capitalization (TWD)
9 607 946 707
Free-Float capitalization (USD)
297 673 405
Average Daily Capital Traded
1.33%
Highs and lows
1 week
99.40
105.00
1 month
91.70107.50
Current year
86.90107.50
1 year
66.10107.50
3 years
56.30321.00
5 years
17.40321.00
10 years
17.40321.00
Indicators
Moving average 5 days
101.72
Moving average 20 days
97.81
Moving average 50 days
95.61
Moving average 100 days
92.25
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
53.25
RSI 14 days
53.85
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.01% | +14.88% | +29.52% | 428M | ||
| -3.65% | -15.08% | +5.56% | -27.96% | 28B | ||
| -0.38% | +9.68% | +32.74% | +15.52% | 25.03B | ||
| +2.74% | -4.90% | -19.08% | -16.89% | 21.56B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.48% | +8.50% | +6.61% | -27.42% | 9.68B | ||
| +1.41% | +0.82% | +47.11% | +41.34% | 9.6B | ||
| -0.25% | +0.25% | +3.39% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| +0.11% | +7.92% | +39.47% | +40.09% | 6.45B | ||
| +0.40% | -2.32% | -1.36% | -17.32% | 5.45B | ||
| +0.81% | +3.00% | -9.45% | -16.30% | 4.29B | ||
| -1.47% | +1.54% | +1.91% | +68.08% | 3.87B | ||
| -2.83% | -3.65% | +6.19% | +4.59% | 3.31B | ||
| Average | -0.45% | +1.14% | +7.10% | +17.34% | ||
| Weighted average by Cap. | -0.52% | +0.66% | +7.47% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +14.08% | ||
| 2022 | -44.32% | ||
| 2021 | +232.52% | ||
| 2020 | +69.98% | ||
| 2019 | -1.02% | ||
| 2018 | +6.32% | ||
| 2017 | +4.79% | ||
| 2016 | -20.51% | ||
| 2015 | -20.51% | ||
| 2014 | +27.14% | ||
| 2013 | +62.37% | ||
| 2012 | -1.54% | ||
| 2011 | -27.56% | ||
| 2010 | +70.18% | ||
| 2009 | +12.56% | ||
| 2008 | -40.84% | ||
| 2007 | +7.51% |
- Stock Market
- Equities
- 2636 Stock
- Quotes T3EX Global Holdings Corp.