T.V. TODAY NETWORK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.5 INR | -1.92% |
|
-4.94% | +1.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 229.5 ₹ | 230.35 ₹ | 221.75 ₹ | 217.5 ₹ |
| Volume | 67 675 | 50 547 | 1 435 751 | 243 435 |
| Change | -0.69% | +0.37% | -3.73% | -1.92% |
| Opening | 230.10 | 230.50 | 230.35 | 220.85 |
| High | 234.30 | 231.45 | 245.95 | 221.55 |
| Low | 228.20 | 227.05 | 220.35 | 215.25 |
Performance
| 1 day | -1.92% | ||
| 1 week | -4.94% | ||
| Current month | -7.55% | ||
| 1 month | -2.64% | ||
| 3 months | -17.58% | ||
| 6 months | +4.57% | ||
| Current year | +1.56% | ||
| 1 year | +18.24% | ||
| 3 years | -24.58% | ||
| 5 years | -23.20% | ||
| 10 years | +81.40% |
Volumes
marketsDaily volume
243 435
Estimated daily volume
37 461 241
Avg. Volume 20 sessions
191 710
Daily volume ratio
195.41
Avg. Volume 20 sessions INR
41 696 925.00
Avg. Volume 20 sessions USD
500 654.98
Record volume 1
11 238 438
Record volume 2
9 567 802
Record volume 3
6 619 853
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 228 823 186
Capitalization (USD)
158 838 480
Net sales (INR)
8 782 300 000
Net sales (USD)
105 449 076
Free-Float
41.5 %
Free-Float capitalization (INR)
5 489 530 357
Free-Float capitalization (USD)
65 912 791
Average Daily Capital Traded
0.32%
Highs and lows
1 week
215.25
245.95
1 month
215.25245.95
Current year
203.60273.85
1 year
178.70273.85
3 years
169.55460.10
5 years
127.55460.10
10 years
119.05557.95
Indicators
Moving average 5 days
228.10
Moving average 20 days
230.90
Moving average 50 days
226.67
Moving average 100 days
233.06
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
50.41
RSI 14 days
50.69
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -4.94% | +1.56% | +18.24% | 16Cr | ||
| +0.52% | -1.68% | +10.72% | +4.82% | 1.48TCr | ||
| -0.57% | -1.59% | +8.17% | +5.78% | 556.66Cr | ||
| +0.50% | +1.34% | -13.47% | -21.06% | 508.91Cr | ||
| +0.94% | -1.72% | +35.37% | +60.31% | 333.72Cr | ||
| +0.02% | +0.77% | -5.27% | +58.41% | 319.09Cr | ||
| +0.13% | -1.25% | -1.57% | -6.92% | 255.43Cr | ||
| +1.80% | +1.80% | +4.79% | +1.50% | 185.41Cr | ||
| +3.27% | +6.25% | -25.08% | -34.52% | 169.18Cr | ||
| 0.00% | +2.29% | -22.52% | -20.76% | 167.1Cr | ||
| +4.37% | +7.31% | -48.73% | -24.17% | 155.61Cr | ||
| +0.15% | +1.12% | -15.99% | - | 151.11Cr | ||
| +1.75% | -5.68% | +22.96% | +25.78% | 126.96Cr | ||
| -5.21% | -7.49% | -0.75% | -9.09% | 121.8Cr | ||
| +1.54% | +1.75% | +37.45% | +36.92% | 120.94Cr | ||
| +2.87% | +0.28% | -19.87% | -32.83% | 120.37Cr | ||
| Average | +0.63% | -0.31% | -2.01% | +4.16% | ||
| Weighted average by Cap. | +0.57% | -0.57% | +2.33% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a322df9f83e89c9.jmQ1PAV1opSbsAKAr4y9UYsUYjs9GtmRJnp-Y-b9hgk.7SV5bEY0783I8kTt2MTLPOlYMFREcrzUdR4pDpKL31bZOwJGS1jG4fXvZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:15 pm | 221.8 | 1 | 1,435,751 |
| 03:54:28 pm | 221.8 | 3 | 1,435,750 |
| 03:50:45 pm | 221.8 | 20 | 1,435,747 |
| 03:47:12 pm | 221.8 | 3 | 1,435,727 |
| 03:46:19 pm | 221.8 | 40 | 1,435,724 |
| 03:45:51 pm | 221.8 | 850 | 1,435,684 |
| 03:45:00 pm | 221.8 | 23 | 1,434,834 |
| 03:44:39 pm | 221.8 | 10 | 1,434,811 |
| 03:41:10 pm | 221.8 | 10 | 1,434,801 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | -12.65% | ||
| 2022 | -42.21% | ||
| 2021 | +85.93% | ||
| 2020 | -5.51% | ||
| 2019 | -35.26% | ||
| 2018 | -13.47% | ||
| 2017 | +65.26% | ||
| 2016 | -22.38% | ||
| 2015 | +58.27% | ||
| 2014 | +84.61% | ||
| 2013 | +36.90% | ||
| 2012 | +87.71% | ||
| 2011 | -37.50% | ||
| 2010 | -42.02% | ||
| 2009 | +56.63% | ||
| 2008 | -57.70% | ||
| 2007 | +140.67% | ||
| 2006 | -17.21% | ||
| 2005 | -9.61% | ||
| 2004 | -43.18% |
- Stock Market
- Equities
- TVTODAY Stock
- Quotes T.V. Today Network Limited
