Stock TVTODAY T.V. TODAY NETWORK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T.V. Today Network Limited Bombay S.E.

Equities

TVTODAY

INE038F01029

Broadcasting

Delayed Bombay S.E.
Other stock markets
 11:15:51 08/05/2024 am IST 		5-day change 1st Jan Change
233.1 INR 0.00% Intraday chart for T.V. Today Network Limited +0.73% +8.98%
09/04 T.V. Today Network Limited Announces Appointment of Navendu Shekhar as Head - Human Resources, Effective April 10, 2024 CI
29/03 T.V. Today Network Limited Announces Cessation of Ashok Kapur and Anil Vig as Non-Executive Independent Directors of CI

Quotes 5-day view

Delayed Quote Bombay S.E.
T.V. Today Network Limited(TVTODAY) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 231.4 ₹ 235.5 ₹ 231.05 ₹ 233.1 ₹ 233.1 ₹
Volume 8 405 5 478 10 256 5 713 3 765
Change -1.59% +1.77% -1.89% +0.89% 0.00%
Opening 239.35 232.30 239.95 230.10 234
High 239.35 236.60 239.95 234.70 235
Low 231.00 231.00 230.40 225.80 230.8

Performance

1 week+0.73%
Current month-0.87%
1 month-0.21%
3 months-2.94%
6 months+11.64%
Current year+8.98%
1 year+13.85%
3 years-18.43%
5 years-19.33%
10 years+87.30%

Volumes

markets
Daily volume
3 765
Estimated daily volume
16 930
Avg. Volume 20 sessions
10 155
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
2 367 130.50
Avg. Volume 20 sessions USD
28 360.59
Record volume 1
8 461 530
Record volume 2
5 285 494
Record volume 3
3 338 514
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
13 884 596 027
Capitalization (USD)
166 351 345
Net sales (INR)
8 782 300 000
Net sales (USD)
105 220 736
Free-Float
41.5 %
Free-Float capitalization (INR)
5 761 654 707
Free-Float capitalization (USD)
69 030 385
Average Daily Capital Traded
0.02%

Highs and lows

1 week
225.80
Extreme 225.8
239.95
1 month
216.75
Extreme 216.75
242.50
Current year
203.65
Extreme 203.65
274.10
1 year
179.00
Extreme 179
274.10
3 years
170.00
Extreme 170
460.00
5 years
128.35
Extreme 128.35
460.00
10 years
116.00
Extreme 116
557.95

Indicators

Moving average 5 days
233.24
Moving average 20 days
230.65
Moving average 50 days
230.65
Moving average 100 days
231.70
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
50.54
RSI 14 days
51.45

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
T.V. TODAY NETWORK LIMITED Stock T.V. Today Network Limited
0.00%+0.73%+8.98%+13.85% 166M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
-2.39%+5.57%-31.72%-39.72% 19.04B
FOX CORPORATION Stock Fox Corporation
-0.74%+4.22%+8.93%+1.09% 14.77B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-1.11%+3.95%+6.15%+1.30% 5.48B
RTL GROUP S.A. Stock RTL Group S.A.
-0.34%+1.73%-15.76%-23.82% 4.91B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
-2.04%-2.56%+44.69%+81.84% 3.7B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+0.04%-3.63%-10.99%+45.74% 2.99B
TEGNA INC. Stock TEGNA Inc.
-0.41%+7.40%-4.25%-10.62% 2.58B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+0.31%-1.06%+1.39%-0.15% 1.78B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+1.05%-6.15%-50.86%-29.47% 1.54B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+0.41%+1.39%-13.55% - 1.56B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+1.00%+2.54%-25.12%-24.75% 1.59B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+10.00%+13.99%-25.42%-36.69% 1.67B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
-1.86%-2.24%+24.70%+27.81% 1.34B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.42%+5.32%+2.79%-28.22% 1.26B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+0.14%-1.21%-18.19%-35.13% 1.23B
Average+0.42%+1.96%-6.14%-3.80%
Weighted average by Cap.-0.74%+2.38%-8.50%-9.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bab4ba3d.h8ZR2VfB-I02mzJ49dEL5xqC0P9uUx_1EAw5_SIXkkU.0JEWvGSYtrR9-GYeneNBtSLTqYcZA1K7WW13zFhvxTb-vhrpAZnOu1H3VQ
DatePriceVolumeDaily volume
11:15:51 am 233.1 5 3,765
11:15:04 am 232.8 103 3,760
11:04:12 am 232.2 1 3,657
11:03:25 am 232.2 5 3,656
11:03:22 am 232.2 3 3,651
11:01:02 am 231.5 50 3,648
10:57:49 am 232 28 3,598
10:57:06 am 231.4 15 3,570
10:56:57 am 231.6 55 3,555
10:53:32 am 233.1 25 3,500

Chart T.V. Today Network Limited

Chart T.V. Today Network Limited
More charts

Monthly variations

Annual change

2024+8.98%
2023-12.91%
2022-42.10%
2021+86.79%
2020-6.16%
2019-34.75%
2018-14.11%
2017+64.92%
2016-22.07%
2015+58.53%
2014+83.90%
2013+37.12%
2012+87.19%
2011-37.42%
2010-41.90%
2009+56.43%
2008-57.54%
2007+141.02%
2006-17.35%
2005-9.54%
2004-43.09%
  1. Stock Market
  2. Equities
  3. TVTODAY Stock
  4. TVTODAY Stock
  5. Quotes T.V. Today Network Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW