T.T. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 INR | -0.09% |
|
+0.64% | +9.89% |
| 13/03 | T.T. Limited Launches Made in Bihar Undergarments Under TT Brand | CI |
| 07/03 | T.T Signs Pact to Boost Presence on Bijnis E-Commerce Platform | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 107.9 ₹ | 108.65 ₹ | 110.1 ₹ | 110 ₹ |
| Volume | 11 818 | 9 663 | 7 224 | 8 658 |
| Change | -0.55% | +0.70% | +1.33% | -0.09% |
| Opening | 109.05 | 109.00 | 109.00 | 111.70 |
| High | 110.60 | 109.95 | 110.95 | 111.70 |
| Low | 107.75 | 107.55 | 108.80 | 110.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.64% | ||
| Current month | -1.03% | ||
| 1 month | +0.59% | ||
| 3 months | +3.82% | ||
| 6 months | +17.58% | ||
| Current year | +9.89% | ||
| 1 year | +43.04% | ||
| 3 years | +118.69% | ||
| 5 years | +144.17% | ||
| 10 years | +326.36% |
Volumes
marketsDaily volume
8 658
Estimated daily volume
8 658
Avg. Volume 20 sessions
20 366
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
2 240 260.00
Avg. Volume 20 sessions USD
26 865.20
Record volume 1
2 853 477
Record volume 2
1 980 448
Record volume 3
1 861 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 359 264 009
Capitalization (USD)
28 292 294
Net sales (INR)
2 030 272 000
Net sales (USD)
24 347 022
Number of employees
399
Sales / Employee (INR)
5 088 401
Sales / Employee (USD)
61 020
Free-Float
27.97 %
Free-Float capitalization (INR)
659 931 293
Free-Float capitalization (USD)
7 913 896
Average Daily Capital Traded
0.09%
Highs and lows
1 week
107.55
111.70
1 month
105.40116.00
Current year
100.35128.50
1 year
69.60128.50
3 years
48.10137.00
5 years
24.00137.00
10 years
23.65141.45
Indicators
Moving average 5 days
108.87
Moving average 20 days
109.83
Moving average 50 days
110.72
Moving average 100 days
108.99
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
52.32
RSI 14 days
50.63
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.64% | +9.89% | +43.04% | 2.83Cr | ||
| -1.26% | -0.08% | +27.16% | -14.38% | 700.72Cr | ||
| +1.52% | +2.18% | +18.15% | +40.35% | 155.19Cr | ||
| -1.71% | +9.15% | +4.98% | +34.75% | 148.05Cr | ||
| -1.01% | +3.15% | +21.15% | -2.80% | 122.11Cr | ||
| -0.43% | -1.68% | +8.60% | +45.03% | 106.32Cr | ||
| -0.87% | -6.08% | +7.59% | +6.92% | 88Cr | ||
| +1.26% | +5.64% | +13.20% | +20.17% | 80Cr | ||
| -0.59% | -0.15% | +1.12% | +31.24% | 60Cr | ||
| +3.79% | +6.02% | +12.56% | -14.56% | 58Cr | ||
| -0.59% | -2.59% | -20.24% | -16.09% | 55Cr | ||
| -0.29% | -1.14% | -9.19% | -10.59% | 45Cr | ||
| +7.88% | +1.81% | -13.62% | +953.47% | 42Cr | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 40Cr | ||
| +0.92% | +4.23% | -4.83% | -1.50% | 30Cr | ||
| -0.30% | +1.98% | -17.28% | -22.17% | 28Cr | ||
| Average | +0.54% | +1.57% | +3.68% | +71.12% | ||
| Weighted average by Cap. | -0.31% | +1.09% | +14.71% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bedc9a4ac012ddbb7bac54f01dce0.nFI3GHC6uXIOhzN-UDd4lOWgSsk8EXWrNRZWUHbWmig.qDlAUDvI2yNCxWBGHQUC5obieJh6eAPAd24laEeHrx3zFnkoGvzJOH_LVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:05 pm | 110 | 72 | 8,658 |
| 03:28:12 pm | 110 | 416 | 8,586 |
| 03:27:39 pm | 110 | 14 | 8,170 |
| 03:27:32 pm | 110 | 4 | 8,156 |
| 03:26:19 pm | 110 | 408 | 8,152 |
| 03:22:45 pm | 110 | 104 | 7,744 |
| 03:10:12 pm | 110 | 629 | 7,640 |
| 03:05:24 pm | 110.2 | 9 | 7,011 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | +17.42% | ||
| 2022 | -7.69% | ||
| 2021 | +68.68% | ||
| 2020 | +38.78% | ||
| 2019 | -39.86% | ||
| 2018 | -38.66% | ||
| 2017 | +137.67% | ||
| 2016 | -18.33% | ||
| 2015 | +34.55% | ||
| 2014 | +77.27% | ||
| 2013 | -3.14% | ||
| 2012 | +25.53% | ||
| 2011 | -51.22% | ||
| 2010 | +179.21% | ||
| 2009 | +80.00% | ||
| 2008 | -77.14% | ||
| 2007 | +12.44% |
- Stock Market
- Equities
- TTL Stock
- TTL Stock
- Quotes T.T. Limited