End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.58 THB | +0.56% | -0.56% | -6.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 3.56 ฿ | 3.58 ฿ | 3.58 ฿ | 3.56 ฿ | 3.58 ฿ |
Volume | 53 962 | 4 530 | 13 701 | 18 505 | 34 400 |
Change | -1.11% | +0.56% | 0.00% | -0.56% | +0.56% |
Opening | 3.60 | 3.58 | 3.60 | 3.58 | 3.56 |
High | 3.60 | 3.58 | 3.60 | 3.58 | 3.58 |
Low | 3.54 | 3.58 | 3.56 | 3.56 | 3.54 |
Performance
1 day | +0.56% | ||
1 week | -0.56% | ||
Current month | +0.56% | ||
1 month | -2.72% | ||
3 months | -7.25% | ||
6 months | -7.73% | ||
Current year | -6.77% | ||
1 year | -8.21% | ||
3 years | +1.70% | ||
5 years | +22.60% | ||
10 years | +15.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -0.56% | -6.77% | -8.21% | 38.58M | ||
-0.59% | 0.00% | +0.90% | +17.86% | 3.29B | ||
-4.64% | -5.36% | +1.75% | +23.74% | 1.19B | ||
-3.59% | -7.27% | - | - | 1.16B | ||
-1.22% | -6.61% | +2.69% | +22.83% | 735M | ||
-0.19% | +0.75% | +10.79% | +13.98% | 314M | ||
-1.93% | +4.11% | +18.33% | +10.94% | 211M | ||
+0.86% | -2.77% | +2.48% | +47.15% | 196M | ||
0.00% | +3.51% | -7.45% | -10.94% | 193M | ||
-.--% | -.--% | +1.29% | +7.62% | 176M | ||
+3.20% | +1.02% | +14.06% | +34.51% | 171M | ||
+1.03% | -0.22% | +7.36% | -2.70% | 163M | ||
-9.43% | +8.13% | +13.74% | +9.67% | 158M | ||
+2.52% | +5.06% | +10.79% | +3.52% | 106M | ||
+0.95% | +3.92% | +19.77% | +0.95% | 104M | ||
-.--% | -.--% | +4.76% | +32.89% | 103M | ||
Average | -0.78% | +0.84% | +6.30% | +13.59% | ||
Weighted average by Cap. | -1.59% | -0.50% | +3.18% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.77% | ||
2023 | -1.03% | ||
2022 | 0.00% | ||
2021 | +22.01% | ||
2020 | +12.77% | ||
2019 | +6.02% | ||
2018 | -46.15% | ||
2017 | +57.32% | ||
2016 | +11.35% | ||
2015 | -16.07% | ||
2014 | +12.00% | ||
2013 | -28.23% | ||
2012 | -24.00% |
- Stock Market
- Equities
- TMILL Stock
- Quotes T S Flour Mill