T. ROWE PRICE GROUP INC. Quotes T. Rowe Price Group Inc. Xetra
Equities
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 EUR | -1.66% |
|
-4.05% | +8.51% |
| 18/06 | T. Rowe Price Unveils New, Patent-Pending Framework | CI |
| 12/06 | Goldman Sachs Raises T. Rowe Price's PT to $113 From $110 | MT |
Quotes 5-day view
Delayed Quote Xetra| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 109.56 € | 108.24 € | 108.28 € | 106.48 € |
| Volume | 12 | 17 | 17 | 54 |
| Change | -0.31% | -1.20% | +0.04% | -1.66% |
| Opening | 109.56 | 107.84 | 108.28 | 108.50 |
| High | 109.56 | 108.24 | 108.28 | 108.50 |
| Low | 109.56 | 107.84 | 108.28 | 106.48 |
Performance
| 1 day | -1.66% | ||
| 1 week | -4.05% | ||
| Current month | -1.66% | ||
| 1 month | -0.82% | ||
| 3 months | -5.59% | ||
| 6 months | +8.51% | ||
| Current year | +8.51% | ||
| 1 year | +3.56% | ||
| 3 years | -36.66% | ||
| 5 years | +184.71% | ||
| 10 years | +184.71% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
39
Daily volume ratio
1.38
Avg. Volume 20 sessions
4 152.72
Avg. Volume 20 sessions USD
4 456.91
Record volume 1
648 466
Record volume 2
30 483
Record volume 3
3 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 748 711 814
Capitalization (USD)
25 748 711 814
Net sales (USD)
6 460 500 000
Number of employees
7 878
Sales / Employee (USD)
820 069
Free-Float
97.94 %
Free-Float capitalization (EUR)
27 067 099 857
Free-Float capitalization (USD)
25 219 039 480
Average Daily Capital Traded
0%
Highs and lows
1 week
106.48
109.56
1 month
106.38111.56
Current year
96.00112.78
1 year
83.90115.98
3 years
83.90193.75
5 years
83.90193.75
10 years
83.90193.75
Indicators
Moving average 5 days
108.49
Moving average 20 days
108.47
Moving average 50 days
106.76
Moving average 100 days
106.31
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
46.59
RSI 14 days
49.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -4.05% | +8.51% | +3.56% | 2.57TCr | ||
| -0.64% | -2.09% | -3.64% | +13.19% | 12TCr | ||
| +2.00% | -1.46% | +3.37% | +49.10% | 9.44TCr | ||
| +0.06% | -0.18% | +26.70% | +53.72% | 6.72TCr | ||
| -0.09% | +0.48% | +7.06% | +27.58% | 6.44TCr | ||
| +0.37% | +1.06% | +15.49% | +35.02% | 4.48TCr | ||
| -0.26% | -3.24% | +12.18% | +28.28% | 4.24TCr | ||
| -2.61% | -4.54% | +23.34% | +53.25% | 3.74TCr | ||
| +0.34% | +0.85% | -5.03% | +0.52% | 2.23TCr | ||
| -0.56% | -3.49% | -0.84% | +2.86% | 1.84TCr | ||
| -0.18% | +0.38% | -0.65% | +13.07% | 1.72TCr | ||
| -0.48% | -0.42% | -2.14% | +20.44% | 1.6TCr | ||
| +0.25% | -1.61% | -14.63% | -17.06% | 1.13TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| -0.46% | -3.72% | +29.25% | +57.68% | 790.6Cr | ||
| -1.37% | -7.56% | +18.99% | +42.41% | 769.57Cr | ||
| Average | -0.16% | -1.46% | +7.37% | +23.98% | ||
| Weighted average by Cap. | -0.04% | -1.06% | +7.42% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3baa4d3a6b272f38a.cXDBxXmwG_WKcnNxy5ouGPQMHCnTIF58lcsAr0vuqd8.Bhr2khiCUaTJBzUmqdV4f7p_d0-QVgdM8Pt6gjHdxJokGbKzDsBRzMEQBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:41 pm | 106.5 | 3 | 54 |
| 08:32:32 pm | 106.5 | 10 | 51 |
| 03:34:01 pm | 107.2 | 10 | 41 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -4.82% | ||
| 2022 | -40.42% | ||
| 2021 | +362.70% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group Inc.
