Quotes T. Rowe Price Group, Inc. Sao Paulo
Stocks
T1RO34
BRT1ROBDR007
Investment Management & Fund Operators
|
Market Closed -
Sao Paulo
07:51:59 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 256.10 BRL | +2.44% |
|
+2.44% | -12.56% |
| 22/10 | T. Rowe Price cuts stake in Mips to below 5 percent | FW |
| 22/10 | Morgan Stanley Adjusts Price Target on T. Rowe Price to $112 From $110 | MT |
Stock exchange
Sao Paulo
T1RO34 256.10 R$
+2.44%
256.1
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 104.20USD | +0.72% | 22Cr $ | ||
CBOE
| TROW | 104.20USD | +0.72% | 76.91L $ | |
|
Tradegate
| TR1 | 93.07EUR | +0.90% | 15.54T € | |
|
Boerse Muenchen
| TR1 | 92.74EUR | +0.78% | 3.43T € | |
|
Deutsche Boerse AG
| TR1 | 91.82EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| TR1 | 93.06EUR | +0.93% | 0 € | |
|
Wiener Boerse
| TROW | 92.59EUR | +0.08% | 0 € | |
|
Borsa Italiana
| 1TROW | 93.87EUR | +0.89% | 0 € | |
| T1RO34 | 256.10BRL | +2.44% | 256.1 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Sao Paulo
| 14/10/2026 | 21/10/2026 | |
|---|---|---|
| Last | R$250.00 | R$256.10 |
| Volume | 1 | 1 |
| Change | - | +2.44% |
| Opening | R$250.00 | R$256.10 |
| High | R$250.00 | R$256.10 |
| Low | R$250.00 | R$256.10 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | -5.05% | ||
| 1 month | -5.90% | ||
| 3 months | -14.12% | ||
| 6 months | +7.35% | ||
| Current year | -12.56% | ||
| 1 year | -4.92% | ||
| 3 years | +6.71% | ||
| 5 years | -53.04% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
8
Daily volume ratio
0.13
Avg. Volume 20 sessions BRL
2,048.8
Avg. Volume 20 sessions USD
410.06
Record volume 1
5,567
Record volume 2
2,949
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,22,75,11,570
Market Cap (USD)
22,22,75,11,570
Net sales (USD)
7,38,73,00,000
Number of employees
7,544
Sales / Employee (USD)
9,79,229
Free-Float
98.3%
Free-Float capitalization (BRL)
4,33,73,85,121
Free-Float capitalization (USD)
21,84,95,77,545
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
274.24
Moving average 50 days
269.04
Moving average 100 days
280.22
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+9.42%
RSI 9 days
39.31
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +2.44% | -4.92% | +6.71% | 2.22TCr | |
| -1.67% | -1.42% | -0.60% | +81.91% | 17TCr | |
| -0.18% | -3.31% | +26.05% | +80.41% | 14TCr | |
| -0.03% | +1.37% | +36.17% | +250.13% | 9.78TCr | |
| -0.66% | +10.66% | -23.88% | +27.21% | 9.44TCr | |
| -0.73% | +2.70% | -16.39% | +89.44% | 8.49TCr | |
| -1.88% | +5.95% | -24.49% | +65.38% | 8.2TCr | |
| -1.17% | +2.87% | -12.39% | +58.21% | 7.52TCr | |
| -1.74% | +1.85% | -8.31% | +36.24% | 6.66TCr | |
| -0.01% | +1.27% | +46.44% | +161.21% | 4.58TCr | |
| Average | -0.56% | +2.77% | +1.77% | +85.69% | 8.84TCr | |
| Weighted average by Cap. | -0.84% | +2.38% | +2.28% | +90.38% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 256.1 |  | 256.1 |
| 1 month | 250 | | 277.56 |
| Current year | 229.3 | | 311.41 |
| 1 year | 229.3 | | 311.41 |
| 3 years | 225.5 | | 372.59 |
| 5 years | 225.5 | | 614.89 |
| 10 years | 225.5 | | 614.89 |
Monthly variations
Annual variations
| 2026 | -12.56% | ||
| 2025 | -21.15% | ||
| 2024 | +41.24% | ||
| 2023 | -7.27% | ||
| 2022 | -48.84% | ||
| 2021 | +42.45% | ||
| 2020 | +43.82% |
- Stock Market
- Stocks
- TROW Stock
- T1RO34 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
