Quotes T. Rowe Price Group, Inc. Sao Paulo
Stocks
T1RO34
BRT1ROBDR007
Investment Management & Fund Operators
|
Market Closed -
Sao Paulo
08:44:24 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 269.73 BRL | -0.89% |
|
-0.89% | -7.91% |
| 28/09 | Evercore ISI Adjusts PT on T. Rowe Price to $121 From $113, Maintains In Line Rating | MT |
| 25/09 | Morgan Stanley Adjusts Price Target on T. Rowe Price to $110 From $116, Keeps Equalweight Rating | MT |
Stock exchange
Sao Paulo
T1RO34 269.73 R$
-0.89%
1.62T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 103.81USD | -1.61% | 14Cr $ | ||
CBOE
| TROW | 103.84USD | -1.50% | 61.85L $ | |
|
Tradegate
| TR1 | 91.34EUR | -1.36% | 47.5T € | |
|
Boerse Muenchen
| TR1 | 91.20EUR | -1.41% | 5.11T € | |
|
Deutsche Boerse AG
| TR1 | 91.92EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| TR1 | 91.18EUR | -1.50% | 0 € | |
|
Wiener Boerse
| TROW | 91.03EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 1TROW | 91.62EUR | +0.80% | 0 € | |
| T1RO34 | 269.73BRL | -0.89% | 1.62T R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Sao Paulo
| 23/09/2026 | |
|---|---|
| Last | R$272.16 |
| Volume | 1 |
| Change | - |
| Opening | R$272.16 |
| High | R$272.16 |
| Low | R$272.16 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.89% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | -13.38% | ||
| 6 months | +14.41% | ||
| Current year | -7.91% | ||
| 1 year | +0.14% | ||
| 3 years | +2.36% | ||
| 5 years | -51.06% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
8
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
2,157.84
Avg. Volume 20 sessions USD
413.98
Record volume 1
5,567
Record volume 2
2,949
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,50,69,55,333
Market Cap (USD)
22,50,69,55,333
Net sales (USD)
7,38,73,00,000
Number of employees
7,544
Sales / Employee (USD)
9,79,229
Free-Float
98.3%
Free-Float capitalization (BRL)
4,24,45,01,540
Free-Float capitalization (USD)
22,12,44,64,279
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
269.85
Moving average 20 days
283.87
Moving average 50 days
270.36
Moving average 100 days
283.14
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
45.9
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.89% | +0.14% | +2.36% | 2.25TCr | |
| -1.39% | +0.14% | -7.37% | +66.50% | 17TCr | |
| -0.71% | -2.50% | +24.68% | +81.33% | 15TCr | |
| -1.14% | -3.48% | +35.52% | +252.00% | 10TCr | |
| -1.48% | -2.17% | -19.16% | +81.38% | 8.23TCr | |
| -0.22% | -2.37% | -22.24% | +39.16% | 7.13TCr | |
| -0.89% | -1.72% | +55.33% | +169.14% | 4.98TCr | |
| +0.64% | -8.85% | -0.63% | +51.75% | 4.35TCr | |
| -1.09% | -1.09% | -34.49% | +29.36% | 3.53TCr | |
| -0.67% | -1.88% | +30.94% | +155.00% | 3.22TCr | |
| Average | -0.79% | -1.89% | +6.27% | +92.80% | 7.58TCr | |
| Weighted average by Cap. | -0.92% | -1.30% | +7.19% | +99.45% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c21c52dd4.6b3RRgvlejND_bvZbLjlpimQ831QMBxuXP6Z3XIRr_c.i-uBEGCuSlkWpeypGs-d7GbatFBmdX8XM5zfvAVGwMPY0pMlJoQ1WhmJzA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 269.73 |  | 272.16 |
| 1 month | 250.01 | | 286.81 |
| Current year | 229.3 | | 311.41 |
| 1 year | 229.3 | | 311.41 |
| 3 years | 225.5 | | 372.59 |
| 5 years | 225.5 | | 614.89 |
| 10 years | 225.5 | | 614.89 |
Monthly variations
Annual variations
| 2026 | -7.08% | ||
| 2025 | -21.15% | ||
| 2024 | +41.24% | ||
| 2023 | -7.27% | ||
| 2022 | -48.84% | ||
| 2021 | +42.45% | ||
| 2020 | +43.82% |
- Stock Market
- Stocks
- TROW Stock
- T1RO34 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
