T-GAIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,097 JPY | -0.14% |
|
+2.59% | +8.65% |
| 16/02 | T-Gaia Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 16/02 | T-Gaia Corporation Provides Year-End Dividend Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2079 ¥ | 2101 ¥ | 2100 ¥ | 2097 ¥ |
| Volume | 27 500 | 37 600 | 22 300 | 31 000 |
| Change | +0.73% | +1.06% | -0.05% | -0.14% |
| Opening | 2,064.00 | 2,096.00 | 2,100.00 | 2,110.00 |
| High | 2,080.00 | 2,109.00 | 2,105.00 | 2,110.00 |
| Low | 2,062.00 | 2,079.00 | 2,089.00 | 2,089.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.59% | ||
| Current month | +1.70% | ||
| 1 month | -0.57% | ||
| 3 months | +6.23% | ||
| 6 months | +20.03% | ||
| Current year | +8.65% | ||
| 1 year | +27.71% | ||
| 3 years | +10.31% | ||
| 5 years | +16.11% | ||
| 10 years | +131.20% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
28 273
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
59 288 481.00
Avg. Volume 20 sessions USD
374 288.18
Record volume 1
20 696 800
Record volume 2
13 136 800
Record volume 3
8 562 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
117 791 551 243
Capitalization (USD)
743 618 063
Net sales (JPY)
453 604 000 000
Net sales (USD)
2 863 602 052
Number of employees
4 955
Sales / Employee (JPY)
91 544 702
Sales / Employee (USD)
577 922
Free-Float
27.53 %
Free-Float capitalization (JPY)
32 580 506 871
Free-Float capitalization (USD)
205 680 740
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 058.00
2 110.00
1 month
2 005.002 110.00
Current year
1 909.002 159.00
1 year
1 627.002 159.00
3 years
1 585.002 159.00
5 years
1 585.002 844.00
10 years
874.003 230.00
Indicators
Moving average 5 days
2 088.20
Moving average 20 days
2 062.45
Moving average 50 days
2 083.64
Moving average 100 days
2 012.77
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
61.13
RSI 14 days
56.99
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.59% | +8.65% | +27.71% | 744M | ||
| -1.09% | +5.23% | -23.95% | -29.71% | 1.17B | ||
| +2.29% | +3.21% | -15.62% | -26.55% | 1.14B | ||
| -3.90% | +1.55% | -7.51% | -21.98% | 383M | ||
| -0.13% | +1.17% | -0.89% | +13.35% | 309M | ||
| -0.58% | -0.41% | +0.06% | +2.29% | 208M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| -1.52% | -2.26% | +12.07% | +43.65% | 87.88M | ||
| -4.41% | -2.26% | -13.54% | -14.21% | 59.83M | ||
| -0.73% | -1.44% | +16.67% | -8.08% | 61.27M | ||
| -0.29% | +1.26% | +13.93% | -24.02% | 59.64M | ||
| Average | -0.95% | +0.20% | -0.92% | -8.21% | ||
| Weighted average by Cap. | -0.20% | +1.68% | -9.12% | -13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c67b95d4c3d0a6.r6Da1oF_WdeFH2Dk-92BlZWGQ3zvuX6WTzllMQvFFsU.nfXrmeIRA6Pncg2unq3j8tTSMgqr6zryI3wvdXiwQJre0ri1wEcfjsJNVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,097 | 10,300 | 31,000 |
| 11:29:45 am | 2,089 | 200 | 20,700 |
| 11:29:45 am | 2,089 | 100 | 20,500 |
| 11:29:00 am | 2,096 | 100 | 20,400 |
| 11:28:35 am | 2,097 | 200 | 20,300 |
| 11:27:25 am | 2,097 | 100 | 20,100 |
| 11:27:20 am | 2,096 | 100 | 20,000 |
| 11:27:20 am | 2,096 | 100 | 19,900 |
| 11:27:17 am | 2,097 | 300 | 19,800 |
| 11:26:47 am | 2,098 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +18.40% | ||
| 2022 | -1.57% | ||
| 2021 | -14.42% | ||
| 2020 | -27.09% | ||
| 2019 | +27.78% | ||
| 2018 | -20.66% | ||
| 2017 | +37.57% | ||
| 2016 | +37.70% | ||
| 2015 | +16.04% | ||
| 2014 | +0.34% | ||
| 2013 | +45.47% | ||
| 2012 | +13.81% | ||
| 2011 | -0.83% | ||
| 2010 | -12.20% | ||
| 2009 | +35.33% | ||
| 2008 | -4.17% | ||
| 2007 | -45.26% | ||
| 2006 | -36.96% | ||
| 2005 | +126.46% | ||
| 2004 | +20.15% |
- Stock Market
- Equities
- 3738 Stock
- Quotes T-Gaia Corporation
