Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 EUR | +1.29% | -7.10% | +10.56% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|
Last | 15.6 € | 15.5 € | 15.7 € |
Volume | 323 | 323 | 323 |
Change | +∞% | -0.64% | +1.29% |
Opening | 15.30 | 15.50 | 15.70 |
High | 15.60 | 15.50 | 15.70 |
Low | 15.30 | 15.50 | 15.70 |
Performance
1 day | +1.29% | ||
1 week | -7.10% | ||
Current month | +0.64% | ||
1 month | -7.10% | ||
3 months | +7.53% | ||
6 months | -0.63% | ||
Current year | +10.56% | ||
1 year | +42.73% | ||
3 years | +55.45% | ||
5 years | +65.86% | ||
10 years | +80.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | -7.10% | +10.56% | +42.73% | 9B | ||
+3.70% | +8.93% | +10.87% | -23.36% | 98.91B | ||
-1.71% | -0.41% | +2.63% | -20.15% | 98.63B | ||
+3.37% | +13.61% | -9.85% | -27.40% | 87.94B | ||
-2.00% | -0.90% | +17.62% | +77.59% | 74.27B | ||
-2.82% | +1.69% | +8.49% | -17.33% | 31.02B | ||
+1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
-1.21% | +1.98% | +0.74% | +26.95% | 17.33B | ||
-1.81% | -3.73% | -12.49% | +5.05% | 14.6B | ||
+0.07% | 0.00% | +20.70% | +29.31% | 12.73B | ||
+0.03% | +1.85% | +7.82% | +34.04% | 9.96B | ||
-0.36% | +1.49% | +8.76% | +3.41% | 7.79B | ||
-0.62% | +2.12% | +5.94% | +21.63% | 7.56B | ||
-2.18% | +2.38% | -36.29% | -26.99% | 7.29B | ||
-0.56% | -0.09% | +38.88% | +36.50% | 7.21B | ||
+0.87% | -1.96% | +15.87% | +31.35% | 7.26B | ||
Average | -0.18% | +2.25% | +6.91% | +14.22% | ||
Weighted average by Cap. | +0.45% | +4.70% | +6.04% | +3.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.56% | ||
2023 | +7.58% | ||
2022 | +21.10% | ||
2021 | +14.14% | ||
2020 | -16.96% | ||
2019 | +15.12% | ||
2018 | -29.09% | ||
2017 | +13.48% | ||
2016 | +2.89% | ||
2015 | +22.22% | ||
2014 | -1.43% | ||
2013 | +11.60% | ||
2012 | +27.06% | ||
2011 | -24.34% | ||
2010 | +32.88% | ||
2009 | -50.82% | ||
2008 | -16.56% | ||
2007 | -30.80% | ||
2006 | -10.22% | ||
2005 | +61.85% | ||
2004 | -4.08% |
- Stock Market
- Equities
- 8795 Stock
- TZ6 Stock
- Quotes T&D Holdings Inc.