SZZT ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 CNY | +0.96% |
|
-7.33% | -69.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.64 ¥ | 3.46 ¥ | 3.29 ¥ | 3.13 ¥ | 3.16 ¥ | 3.16 ¥ |
| Volume | 54 072 260 | 34 699 200 | 10 598 900 | 24 795 420 | 21 508 360 | 21 508 360 |
| Change | +1.68% | -4.95% | -4.91% | -4.86% | +0.96% | +0.96% |
| Opening | 3.76 | 3.56 | 3.40 | 3.13 | 3.04 | 3.04 |
| High | 3.76 | 3.60 | 3.42 | 3.19 | 3.22 | 3.22 |
| Low | 3.62 | 3.46 | 3.29 | 3.13 | 2.97 | 2.97 |
Performance
| 1 day | +0.96% | ||
| 1 week | -7.33% | ||
| Current month | -7.33% | ||
| 1 month | -28.18% | ||
| 3 months | -67.89% | ||
| 6 months | -68.87% | ||
| Current year | -69.59% | ||
| 1 year | -71.84% | ||
| 3 years | -57.41% | ||
| 5 years | -60.40% | ||
| 10 years | -67.53% |
Volumes
marketsDaily volume
21 508 360
Avg. Volume 20 sessions
26 642 773
Avg. Volume 20 sessions CNY
84 191 162.68
Avg. Volume 20 sessions USD
11 586 808.76
Record volume 1
194 408 800
Record volume 2
193 692 400
Record volume 3
184 348 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 924 073 875
Capitalization (USD)
264 800 667
Net sales (CNY)
1 302 313 490
Net sales (USD)
179 230 894
Number of employees
1 105
Sales / Employee (CNY)
1 178 564
Sales / Employee (USD)
162 200
Free-Float
76.74 %
Free-Float capitalization (CNY)
1 476 523 014
Free-Float capitalization (USD)
203 206 480
Average Daily Capital Traded
4.38%
Highs and lows
1 week
2.97
3.76
1 month
2.934.48
Current year
2.9311.88
1 year
2.9311.94
3 years
2.9317.02
5 years
2.9317.02
10 years
2.9359.38
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.35
Moving average 50 days
5.31
Moving average 100 days
7.15
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+68.04%
Price spread / (MMA100)
+126.27%
STIM
RSI 9 days
32.21
RSI 14 days
29.11
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -7.33% | -69.59% | -71.84% | 265M | ||
| -0.85% | -3.96% | -2.01% | +25.90% | 30.19B | ||
| +5.06% | +4.89% | -36.70% | -23.83% | 21.03B | ||
| +4.76% | -6.96% | +16.12% | -38.89% | 8.45B | ||
| +0.26% | -2.53% | -14.96% | - | 4.87B | ||
| +4.23% | -6.50% | -29.52% | -39.91% | 2.29B | ||
| -0.86% | +8.37% | -6.34% | +2.22% | 1.92B | ||
| 0.00% | -3.76% | +75.95% | +131.19% | 1.89B | ||
| -13.37% | -37.81% | - | - | 1.88B | ||
| +4.45% | -3.59% | -29.42% | -48.60% | 1.83B | ||
| +0.71% | -0.16% | -4.87% | +44.13% | 1.68B | ||
| +8.38% | -7.49% | -38.27% | -56.82% | 1.37B | ||
| +1.27% | -7.65% | -9.33% | -60.11% | 1.28B | ||
| +1.34% | -12.68% | +32.84% | +103.84% | 1.14B | ||
| -1.50% | -4.82% | - | - | 983M | ||
| +1.30% | -8.98% | +18.85% | +4.95% | 967M | ||
| Average | +1.00% | -4.94% | -6.95% | -2.14% | ||
| Weighted average by Cap. | +1.55% | -2.30% | -10.05% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.59% | ||
| 2023 | +10.77% | ||
| 2022 | +6.96% | ||
| 2021 | +4.16% | ||
| 2020 | +5.25% | ||
| 2019 | +14.29% | ||
| 2018 | -43.59% | ||
| 2017 | -23.91% | ||
| 2016 | -38.87% | ||
| 2015 | +175.58% | ||
| 2014 | +32.85% | ||
| 2013 | +26.74% | ||
| 2012 | -11.11% | ||
| 2011 | -1.25% | ||
| 2010 | -32.49% | ||
| 2009 | +132.88% | ||
| 2008 | -49.84% | ||
| 2007 | +2.24% |
- Stock Market
- Equities
- 002197 Stock
- Quotes SZZT Electronics CO.,LTD
