Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
935 JPY | +0.54% | +2.86% | +21.27% |
06/02 | Guomai Technologies to Repurchase Up to 200 Million Yuan Shares; Shares Jump 8% | MT |
22/01 | Jiangsu Eazytec to Sell Part of Cloud Computing Center for 38 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 917 ¥ | 931 ¥ | 930 ¥ | 935 ¥ |
Volume | 1 000 | 1 200 | 2 500 | 1 800 |
Change | 0.00% | +1.53% | -0.11% | +0.54% |
Opening | 926.00 | 917.00 | 934.00 | 929.00 |
High | 926.00 | 931.00 | 934.00 | 935.00 |
Low | 917.00 | 917.00 | 920.00 | 920.00 |
Performance
1 day | +0.54% | ||
1 week | +2.86% | ||
Current month | +2.75% | ||
1 month | +3.77% | ||
3 months | +12.65% | ||
6 months | +19.11% | ||
Current year | +21.27% | ||
1 year | +19.72% | ||
3 years | +51.54% | ||
5 years | +57.41% | ||
10 years | +77.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +2.86% | +21.27% | +19.72% | 20.27M | ||
-0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
-0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
+5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
+0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
-2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
+0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
+2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
+4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
+4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
+3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
+2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
-0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
+4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
+7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
Average | +2.09% | +2.65% | -3.65% | +15.60% | ||
Weighted average by Cap. | +0.72% | +0.90% | -5.18% | +23.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:06:05 am | 935 | 100 | 1,800 |
10:36:17 am | 935 | 100 | 1,700 |
10:00:19 am | 931 | 100 | 1,600 |
09:24:10 am | 930 | 300 | 1,500 |
09:24:00 am | 920 | 200 | 1,200 |
09:24:00 am | 922 | 100 | 1,000 |
09:24:00 am | 923 | 200 | 900 |
09:24:00 am | 924 | 400 | 700 |
Monthly variations
Annual change
2024 | +21.27% | ||
2023 | -3.99% | ||
2022 | +27.66% | ||
2021 | +2.95% | ||
2020 | +0.66% | ||
2019 | +1.34% | ||
2018 | -20.24% | ||
2017 | +43.32% | ||
2016 | -1.50% | ||
2015 | +3.30% | ||
2014 | -35.63% | ||
2013 | +185.71% | ||
2012 | 0.00% | ||
2011 | +5.26% | ||
2010 | -16.88% | ||
2009 | +3.56% | ||
2008 | -39.41% | ||
2007 | -19.18% | ||
2006 | -25.15% | ||
2005 | -0.94% |
- Stock Market
- Equities
- 3766 Stock
- Quotes Systems Design Co., Ltd.