SYSTEMAIR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.2 SEK | +2.95% |
|
+0.97% | -6.99% |
| 05/03 | Nordic Shares Dropped Tuesday; Systemair Fell Furthest | DJ |
| 05/03 | Transcript : Systemair AB, Q3 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 73.1 kr | 72.6 kr | 71.1 kr | 73.2 kr |
| Volume | 87 066 | 29 131 | 38 269 | 68 711 |
| Change | +1.11% | -0.68% | -2.07% | +2.95% |
| Opening | 73.20 | 73.20 | 72.60 | 71.00 |
| High | 73.20 | 73.40 | 73.00 | 73.50 |
| Low | 71.70 | 72.30 | 70.50 | 71.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +0.97% | ||
| Current month | -4.19% | ||
| 1 month | -4.69% | ||
| 3 months | -2.40% | ||
| 6 months | +23.44% | ||
| Current year | -6.99% | ||
| 1 year | -18.03% | ||
| 3 years | +16.19% | ||
| 5 years | +160.27% | ||
| 10 years | +184.96% |
Volumes
marketsDaily volume
68 711
Estimated daily volume
68 711
Avg. Volume 20 sessions
103 143
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
7 550 067.60
Avg. Volume 20 sessions USD
690 136.58
Record volume 1
22 643 832
Record volume 2
11 971 704
Record volume 3
9 182 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 192 010 109
Capitalization (USD)
1 388 671 260
Net sales (SEK)
12 057 900 000
Net sales (USD)
1 102 188 523
Number of employees
6 518
Sales / Employee (SEK)
1 849 939
Sales / Employee (USD)
169 099
Free-Float
46.04 %
Free-Float capitalization (SEK)
7 061 675 181
Free-Float capitalization (USD)
645 493 605
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.50
73.50
1 month
70.5077.50
Current year
68.0082.80
1 year
56.4094.40
3 years
46.35105.50
5 years
25.13105.50
10 years
21.03105.50
Indicators
Moving average 5 days
72.46
Moving average 20 days
74.03
Moving average 50 days
74.74
Moving average 100 days
75.36
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
37.63
RSI 14 days
41.57
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +0.97% | -6.99% | -18.03% | 1.39B | ||
| +1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +32.47% | 1.51B | ||
| Average | +1.78% | +6.88% | +11.51% | +29.35% | ||
| Weighted average by Cap. | +1.66% | +7.51% | +10.47% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a10.hBTJ4EtohTFF53_-2YlYdvbDU1KKLNLkXykY7TTA4hI.0FuZuigw91QznhqV4d91MYGzHTDiXZqgbGIhsgOzlmXxYfi6DTfhHCquOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:53 pm | 73.2 | 778 | 67,187 |
| 08:59:53 pm | 73.2 | 175 | 66,409 |
| 08:59:53 pm | 73.2 | 86 | 66,234 |
| 08:59:53 pm | 73.2 | 154 | 66,148 |
| 08:59:53 pm | 73.2 | 172 | 65,994 |
| 08:59:53 pm | 73.2 | 154 | 65,822 |
| 08:59:53 pm | 73.2 | 308 | 65,668 |
| 08:59:53 pm | 73.2 | 296 | 65,360 |
| 08:59:53 pm | 73.2 | 87 | 65,064 |
| 08:59:53 pm | 73.2 | 164 | 64,977 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- SYSR Stock
- Quotes Systemair AB
