SYSTEM1 GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 GBX | 0.00% |
|
-4.08% | +59.32% |
| 16/04 | System1 revenue jumps; Pathfinder amends deal | AN |
| 16/04 | Earnings Flash (SYS1.L) SYSTEM1 GROUP Reports FY24 Revenue GBP30M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 460 p | 470 p | 470 p | 470 p | 470 p |
| Volume | 6 718 | 1 544 | 214 | 107 | 2 607 |
| Change | -6.12% | +2.17% | 0.00% | 0.00% | 0.00% |
| Opening | 490.00 | 460.00 | 470.00 | 470.00 | 470 |
| High | 480.40 | 452.00 | 464.50 | 463.55 | 463.6 |
| Low | 452.00 | 451.00 | 464.50 | 463.55 | 462.5 |
Performance
| 1 week | -4.08% | ||
| Current month | +14.63% | ||
| 1 month | +14.63% | ||
| 3 months | +29.48% | ||
| 6 months | +144.79% | ||
| Current year | +59.32% | ||
| 1 year | +118.60% | ||
| 3 years | +100.85% | ||
| 5 years | +91.06% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
2 607
Estimated daily volume
2 607
Avg. Volume 20 sessions
24 696
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
11 607 120.00
Avg. Volume 20 sessions USD
11 607 120.00
Record volume 1
4 453 335
Record volume 2
3 269 468
Record volume 3
1 476 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 873 733
Capitalization (USD)
74 790 675
Net sales (GBP)
23 410 000
Net sales (USD)
29 242 367
Number of employees
143
Sales / Employee (GBP)
163 706
Sales / Employee (USD)
204 492
Free-Float
55.21 %
Free-Float capitalization (GBX)
34 483 804
Free-Float capitalization (USD)
43 075 098
Average Daily Capital Traded
19.39%
Highs and lows
1 week
451.00
489.99
1 month
400.00545.50
Current year
280.00545.50
1 year
145.00545.50
3 years
115.00545.50
5 years
85.00545.50
10 years
85.001 050.00
Indicators
Moving average 5 days
476.00
Moving average 20 days
456.00
Moving average 50 days
427.62
Moving average 100 days
372.84
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
53.51
RSI 14 days
59.18
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.08% | +59.32% | +118.60% | 74.79M | ||
| -2.90% | -2.25% | -26.27% | +2.35% | 1.3B | ||
| -3.71% | -4.11% | -32.15% | -41.34% | 367M | ||
| +1.45% | +1.38% | -9.60% | -6.73% | 352M | ||
| +1.51% | +0.96% | -6.11% | -18.00% | 177M | ||
| Average | -0.73% | +0.24% | -2.96% | +10.98% | ||
| Weighted average by Cap. | -1.92% | +0.87% | -20.25% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb10c0c.p7M9ewJqXrHLmvCxWDK9g1eeMjDFuLY5qwMpnrkA6O4.19EKDTAJP4ai18j1HkHExDCnXQOT3ccOnmVd-Ngxxajw91ssbzwE_azglw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +59.32% | ||
| 2023 | +110.71% | ||
| 2022 | -65.00% | ||
| 2021 | +125.35% | ||
| 2020 | -14.66% | ||
| 2019 | -3.26% | ||
| 2018 | -41.50% | ||
| 2017 | -33.18% | ||
| 2016 | +54.28% | ||
| 2015 | -7.28% | ||
| 2014 | +15.81% | ||
| 2013 | +52.64% | ||
| 2012 | -26.64% | ||
| 2011 | +45.70% | ||
| 2010 | +54.75% | ||
| 2009 | +39.89% | ||
| 2008 | -35.17% | ||
| 2007 | +6.77% | ||
| 2006 | +0.59% |
- Stock Market
- Equities
- SYS1 Stock
- Quotes System1 Group PLC
