|
Market Closed -
London S.E.
10:05:29 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 335.00 GBX | -1.47% |
|
-4.29% | +48.89% |
| 27/10 | Brave Bison Takeover Proposal Lapses Without Sufficient Acceptances from System1 Shareholders | MT |
| 27/10 | Brave Bison's tilt for System1 lapses as fails to win enough backing | AN |
Stock exchange
London S.E.
SYS1 335.00 p
-1.47%
10.13L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYS1 | 335.00GBX | -1.47% | 10.13L p | ||
Deutsche Boerse AG
| BBA | 3.800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BBA | 3.840EUR | +0.52% | 0 € |
Quotes 5-day view: System1 Group PLC
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 350.00 | GBX 340.00 | GBX 340.00 | GBX 340.00 | GBX 335.00 |
| Volume | 3,308 | 46,898 | 4,200 | 28,139 | 3,026 |
| Change | 0.00% | -2.86% | 0.00% | 0.00% | -1.47% |
| Opening | GBX 350.00 | GBX 350.00 | GBX 340.00 | GBX 340.00 | GBX 340.00 |
| High | GBX 344.80 | GBX 360.00 | GBX 345.00 | GBX 343.00 | GBX 350.00 |
| Low | GBX 340.40 | GBX 335.51 | GBX 335.51 | GBX 330.00 | GBX 330.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.29% | ||
| Current month | -6.94% | ||
| 1 month | -6.94% | ||
| 3 months | -2.90% | ||
| 6 months | +16.32% | ||
| Current year | +48.89% | ||
| 1 year | +39.58% | ||
| 3 years | +74.48% | ||
| 5 years | -2.90% | ||
| 10 years | -32.80% |
Volumes
marketsDaily volume
3,023
Estimated daily volume
3,023
Avg. Volume 20 sessions
81,711
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
2,73,73,185
Avg. Volume 20 sessions USD
2,73,73,185
Record volume 1
50,22,017
Record volume 2
44,53,335
Record volume 3
32,69,468
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (GBX)
4,31,29,069
Market Cap (USD)
5,74,09,743
Net sales (GBP)
3,69,51,000
Net sales (USD)
4,91,86,023
Number of employees
191
Sales / Employee (GBP)
1,93,461
Sales / Employee (USD)
2,57,518
Free-Float
11.23%
Free-Float capitalization (GBX)
50,47,622
Free-Float capitalization (USD)
67,18,964
Average Daily Capital Traded
63.47%
Indicators
Moving average 5 days
344
Moving average 20 days
349.05
Moving average 50 days
341.66
Moving average 100 days
333.4
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
30.52
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -4.29% | +39.58% | +74.48% | 5.74Cr | |
| -1.26% | -2.38% | +11.62% | +35.95% | 2.77TCr | |
| -1.22% | -3.39% | +1.11% | +5.11% | 2.15TCr | |
| +0.97% | +1.17% | -32.02% | -25.68% | 1.11TCr | |
| +2.34% | +3.60% | +100.63% | +154.29% | 665.95Cr | |
| -2.12% | -4.85% | +17.54% | -15.98% | 616.07Cr | |
| -3.89% | -4.12% | +54.56% | +63.10% | 597.38Cr | |
| +1.41% | +5.24% | +52.43% | - | 584.31Cr | |
| -1.91% | -3.10% | +5.26% | -44.74% | 562.16Cr | |
| +1.98% | -2.60% | -19.69% | +91.63% | 401.54Cr | |
| Average | -0.49% | +0.80% | +23.10% | +37.57% | 946.52Cr | |
| Weighted average by Cap. | -0.67% | +0.17% | +14.30% | +25.31% |
Historical Quotes: System1 Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d34dcc5e84635fdf00ae5c6b8839a._A9_xVKYwqLyA2viNh2H_CjQJWn0cg0pwQ2dBjoUh-4.v3oZoDPelsqCTF6JWSnXi2GCdw6OK3pgqkXkVg9N_oSbPBWpBP2b951IJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:22 pm | 334.50 | 200 | 3,023 |
| 09:00:20 pm | 330.00 | 2,500 | 2,823 |
| 07:18:21 pm | 330.00 | 200 | 323 |
| 07:18:14 pm | 330.00 | 1 | 123 |
| 07:16:44 pm | 330.00 | 1 | 122 |
| 07:16:10 pm | 330.00 | 1 | 121 |
| 07:12:58 pm | 340.00 | 2 | 120 |
| 06:31:06 pm | 330.00 | 13 | 118 |
| 02:54:44 pm | 330.23 | 50 | 105 |
Price Extremes
| 1 week | 330 |  | 360 |
| 1 month | 330 | | 370 |
| Current year | 170.5 | | 370.28 |
| 1 year | 170.5 | | 370.28 |
| 3 years | 168.15 | | 809 |
| 5 years | 115 | | 809 |
| 10 years | 85 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +48.89% | ||
| 2025 | -63.71% | ||
| 2024 | +110.17% | ||
| 2023 | +110.71% | ||
| 2022 | -65.00% | ||
| 2021 | +125.35% | ||
| 2020 | -14.66% | ||
| 2019 | -3.26% | ||
| 2018 | -41.50% | ||
| 2017 | -33.18% | ||
| 2016 | +54.28% | ||
| 2015 | -7.28% | ||
| 2014 | +15.81% | ||
| 2013 | +52.64% | ||
| 2012 | -26.64% | ||
| 2011 | +45.70% | ||
| 2010 | +54.75% | ||
| 2009 | +39.89% | ||
| 2008 | -35.17% | ||
| 2007 | +6.77% | ||
| 2006 | +0.59% |
- Stock Market
- Stocks
- SYS1 Stock
- Quotes System1 Group PLC
Select your edition
All financial news and data tailored to specific country editions
