|
Market Closed -
London S.E.
10:05:06 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 330.00 GBX | -1.49% |
|
-2.94% | +46.67% |
| 27/10 | Brave Bison Takeover Proposal Lapses Without Sufficient Acceptances from System1 Shareholders | MT |
| 27/10 | Brave Bison's tilt for System1 lapses as fails to win enough backing | AN |
Stock exchange
London S.E.
SYS1 330.00 p
-1.49%
5L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYS1 | 330.00GBX | -1.49% | 5L p | ||
Deutsche Boerse AG
| BBA | 3.740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BBA | 3.720EUR | -3.12% | 0 € |
Quotes 5-day view: System1 Group PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 340.00 | GBX 340.00 | GBX 335.00 | GBX 335.00 | GBX 330.00 |
| Volume | 4,200 | 28,139 | 3,026 | 336 | 11,496 |
| Change | 0.00% | 0.00% | -1.47% | 0.00% | -1.49% |
| Opening | GBX 340.00 | GBX 340.00 | GBX 340.00 | GBX 335.00 | GBX 335.00 |
| High | GBX 345.00 | GBX 343.00 | GBX 350.00 | GBX 334.50 | GBX 330.00 |
| Low | GBX 335.51 | GBX 330.00 | GBX 330.00 | GBX 330.00 | GBX 321.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.94% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +1.54% | ||
| 6 months | +14.58% | ||
| Current year | +46.67% | ||
| 1 year | +37.50% | ||
| 3 years | +71.88% | ||
| 5 years | -4.35% | ||
| 10 years | -33.80% |
Volumes
marketsDaily volume
1,496
Estimated daily volume
1,496
Avg. Volume 20 sessions
79,348
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
2,61,84,840
Avg. Volume 20 sessions USD
2,61,84,840
Record volume 1
50,22,017
Record volume 2
44,53,335
Record volume 3
32,69,468
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (GBX)
4,18,73,940
Market Cap (USD)
5,60,98,199
Net sales (GBP)
3,69,51,000
Net sales (USD)
4,95,02,974
Number of employees
191
Sales / Employee (GBP)
1,93,461
Sales / Employee (USD)
2,59,178
Free-Float
11.23%
Free-Float capitalization (GBX)
49,00,728
Free-Float capitalization (USD)
65,65,467
Average Daily Capital Traded
62.53%
Indicators
Moving average 5 days
336
Moving average 20 days
346.3
Moving average 50 days
342.26
Moving average 100 days
333.61
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+1.09%
RSI 9 days
23.26
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.94% | +37.50% | +71.88% | 5.61Cr | |
| +0.77% | -0.69% | +15.81% | +39.37% | 2.79TCr | |
| +0.36% | -1.72% | +8.27% | +9.04% | 2.22TCr | |
| +1.15% | +1.94% | -32.39% | -24.43% | 1.14TCr | |
| -2.87% | -7.55% | +70.27% | +124.43% | 620.86Cr | |
| -2.65% | -0.95% | +58.77% | - | 584.9Cr | |
| +3.98% | -0.08% | +23.14% | -11.86% | 624.43Cr | |
| +0.17% | +1.81% | +34.08% | -41.91% | 586.05Cr | |
| +0.83% | -2.49% | +57.25% | +63.28% | 576.79Cr | |
| +2.21% | -1.89% | -16.75% | +64.34% | 408.73Cr | |
| Average | +0.25% | -1.53% | +25.59% | +32.68% | 955.84Cr | |
| Weighted average by Cap. | +0.51% | -1.12% | +17.19% | +23.47% |
Historical Quotes: System1 Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb5e4ce.phA5DRF91aQuutDq4oBq5omeqktyfDFG6Zk1L5hltE0.5SNyP39K7PVYzJHflfZSp-L6wWYrD1ANmPxSX7UOwTfyIwh8awvt10rIlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:33 pm | 330.00 | 1,000 | 1,496 |
| 05:21:19 pm | 321.00 | 473 | 496 |
Price Extremes
| 1 week | 321 |  | 350 |
| 1 month | 321 | | 370 |
| Current year | 170.5 | | 370.28 |
| 1 year | 170.5 | | 370.28 |
| 3 years | 168.15 | | 809 |
| 5 years | 115 | | 809 |
| 10 years | 85 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | -63.71% | ||
| 2024 | +110.17% | ||
| 2023 | +110.71% | ||
| 2022 | -65.00% | ||
| 2021 | +125.35% | ||
| 2020 | -14.66% | ||
| 2019 | -3.26% | ||
| 2018 | -41.50% | ||
| 2017 | -33.18% | ||
| 2016 | +54.28% | ||
| 2015 | -7.28% | ||
| 2014 | +15.81% | ||
| 2013 | +52.64% | ||
| 2012 | -26.64% | ||
| 2011 | +45.70% | ||
| 2010 | +54.75% | ||
| 2009 | +39.89% | ||
| 2008 | -35.17% | ||
| 2007 | +6.77% | ||
| 2006 | +0.59% |
- Stock Market
- Stocks
- SYS1 Stock
- Quotes System1 Group PLC
Select your edition
All financial news and data tailored to specific country editions
