SYSTEM LOCATION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,392 JPY | +1.24% |
|
+1.46% | -1.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1395 ¥ | 1392 ¥ | 1386 ¥ | 1375 ¥ | 1,392 ¥ |
| Volume | 2 100 | 1 300 | 600 | 1 500 | 900 |
| Change | +1.68% | -0.22% | -0.43% | -0.79% | +1.24% |
| Opening | 1,375.00 | 1,390.00 | 1,389.00 | 1,365.00 | 1,375 |
| High | 1,395.00 | 1,395.00 | 1,389.00 | 1,386.00 | 1,392 |
| Low | 1,375.00 | 1,378.00 | 1,381.00 | 1,364.00 | 1,375 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.46% | ||
| Current month | +4.11% | ||
| 1 month | +4.27% | ||
| 3 months | +0.58% | ||
| 6 months | +1.75% | ||
| Current year | -1.14% | ||
| 1 year | -1.07% | ||
| 3 years | -18.12% | ||
| 5 years | +59.09% | ||
| 10 years | +74.00% |
Volumes
marketsDaily volume
900
Estimated daily volume
3 909
Avg. Volume 20 sessions
1 573
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
2 189 616.00
Avg. Volume 20 sessions USD
13 588.76
Record volume 1
1 108 786
Record volume 2
425 600
Record volume 3
406 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 903 662 746
Capitalization (USD)
30 432 131
Net sales (JPY)
1 696 000 000
Net sales (USD)
10 525 376
Number of employees
56
Sales / Employee (JPY)
30 285 714
Sales / Employee (USD)
187 953
Free-Float
16.08 %
Free-Float capitalization (JPY)
798 070 672
Free-Float capitalization (USD)
4 952 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 364.00
1 395.00
1 month
1 327.001 395.00
Current year
1 323.001 539.00
1 year
1 323.001 539.00
3 years
1 323.001 880.00
5 years
865.002 160.00
10 years
484.002 160.00
Indicators
Moving average 5 days
1 381.00
Moving average 20 days
1 356.30
Moving average 50 days
1 370.82
Moving average 100 days
1 389.10
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
64.81
RSI 14 days
59.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.46% | -1.14% | -1.07% | 30.43M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +1.50% | +6.37% | +19.65% | +37.78% | 28.11B | ||
| Average | +0.52% | +0.18% | +2.80% | +25.40% | ||
| Weighted average by Cap. | +0.52% | -0.08% | +3.62% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca84c550a7a44a2cd6332ac640d4.fBv0jH8NDbzt9acqg3C7pPBr6OtasrFeJwMIvZsq8s8.C06A1ElSIMzendYc2TnSk8cnotMb84grQDBi1slbvLVJY7ngPFp3jqee7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:26 am | 1,392 | 100 | 900 |
| 05:31:16 am | 1,380 | 300 | 800 |
| 05:31:16 am | 1,376 | 100 | 500 |
| 05:31:16 am | 1,376 | 100 | 400 |
| 05:31:16 am | 1,375 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -4.22% | ||
| 2022 | -11.61% | ||
| 2021 | -0.72% | ||
| 2020 | +1.70% | ||
| 2019 | +84.64% | ||
| 2018 | -29.43% | ||
| 2017 | +87.54% | ||
| 2016 | -39.82% | ||
| 2015 | +57.52% | ||
| 2014 | -23.47% | ||
| 2013 | +251.89% | ||
| 2012 | +13.30% | ||
| 2011 | +0.87% | ||
| 2010 | -18.66% | ||
| 2009 | +4.41% | ||
| 2008 | -57.50% | ||
| 2007 | -73.55% | ||
| 2006 | -6.58% |
- Stock Market
- Equities
- 2480 Stock
- Quotes System Location Co.,Ltd.
