SYSCOM COMPUTER ENGINEERING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.7 TWD | +0.17% |
|
-0.69% | +3.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.7 NT$ | 58.8 NT$ | 59.2 NT$ | 57.6 NT$ | 57.7 NT$ |
| Volume | 312 294 | 614 166 | 519 658 | 628 626 | 474 213 |
| Change | +1.03% | +0.17% | +0.68% | -2.70% | +0.17% |
| Opening | 58.80 | 58.80 | 58.70 | 59.30 | 58.10 |
| High | 58.90 | 59.40 | 59.50 | 59.50 | 58.30 |
| Low | 58.40 | 58.00 | 58.70 | 57.60 | 57.30 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.69% | ||
| Current month | -2.20% | ||
| 1 month | -8.12% | ||
| 3 months | -0.52% | ||
| 6 months | +6.65% | ||
| Current year | +3.96% | ||
| 1 year | -14.26% | ||
| 3 years | +118.15% | ||
| 5 years | +325.83% | ||
| 10 years | +269.87% |
Volumes
marketsDaily volume
474 213
Avg. Volume 20 sessions
713 680
Avg. Volume 20 sessions TWD
41 179 336.00
Avg. Volume 20 sessions USD
1 269 888.36
Record volume 1
73 701 930
Record volume 2
63 492 120
Record volume 3
60 927 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 763 694 565
Capitalization (USD)
177 740 813
Net sales (TWD)
6 383 820 000
Net sales (USD)
196 864 241
Free-Float
50.55 %
Free-Float capitalization (TWD)
2 913 605 240
Free-Float capitalization (USD)
89 849 758
Average Daily Capital Traded
0.71%
Highs and lows
1 week
57.30
59.50
1 month
55.4062.90
Current year
52.5067.00
1 year
45.9079.00
3 years
21.3084.00
5 years
10.8084.00
10 years
8.8984.00
Indicators
Moving average 5 days
58.40
Moving average 20 days
58.26
Moving average 50 days
58.77
Moving average 100 days
57.60
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
42.97
RSI 14 days
45.15
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.69% | +3.96% | -14.26% | 178M | ||
| -0.73% | +1.86% | +3.03% | +13.73% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.34% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.31% | 2.92B | ||
| -3.55% | -2.90% | +2.77% | +32.45% | 2.34B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +0.07% | +0.07% | +46.49% | -11.74% | 1.02B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| -2.81% | -5.04% | -27.07% | -24.60% | 938M | ||
| -1.60% | -3.15% | -10.11% | -12.09% | 943M | ||
| Average | -0.87% | -1.70% | -5.71% | +7.94% | ||
| Weighted average by Cap. | -0.66% | -0.10% | -4.24% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +117.65% | ||
| 2022 | -12.07% | ||
| 2021 | +60.22% | ||
| 2020 | +7.42% | ||
| 2019 | +50.45% | ||
| 2018 | -27.04% | ||
| 2017 | +44.81% | ||
| 2016 | -0.93% | ||
| 2015 | -24.91% | ||
| 2014 | -15.93% | ||
| 2013 | +44.26% | ||
| 2012 | +17.85% | ||
| 2011 | -29.54% | ||
| 2010 | -16.27% | ||
| 2009 | +173.46% | ||
| 2008 | -34.26% | ||
| 2007 | +9.43% | ||
| 2006 | -1.94% | ||
| 2005 | -8.46% | ||
| 2004 | -29.37% | ||
| 2003 | +40.20% | ||
| 2002 | -55.65% | ||
| 2001 | -52.08% |
- Stock Market
- Equities
- 2453 Stock
- Quotes Syscom Computer Engineering Co.