End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.6 TWD | -1.61% | -0.16% | +0.66% |
1 week | -0.16% | ||
1 month | -0.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 30 NT$ | 30.6 NT$ | 30.6 NT$ | 31.1 NT$ | 30.6 NT$ |
Volume | 38 068 | 59 000 | 133 086 | 23 311 | 18 164 |
Change | -1.96% | +2.00% | 0.00% | +1.63% | -1.61% |
Opening | 29.75 | 30.00 | 30.25 | 31.50 | 31.10 |
High | 30.20 | 30.60 | 30.60 | 31.80 | 31.10 |
Low | 29.55 | 29.65 | 30.25 | 31.00 | 30.60 |
Performance
1 day | -1.61% | ||
1 week | -0.16% | ||
1 month | -0.33% | ||
3 months | +2.34% | ||
6 months | +0.66% | ||
Current year | +0.66% | ||
1 year | -9.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -0.16% | +0.66% | -9.33% | 26.24M | ||
-1.22% | -3.06% | +29.75% | +73.42% | 2.27B | ||
-0.48% | -0.46% | -17.63% | +1.06% | 1.61B | ||
-5.89% | -1.50% | -10.37% | +50.57% | 1.06B | ||
-0.16% | -3.94% | -44.46% | -55.60% | 662M | ||
+0.62% | -0.46% | -14.77% | -22.66% | 568M | ||
-1.85% | -5.63% | -16.18% | -16.18% | 457M | ||
-1.05% | -2.97% | -25.07% | -33.38% | 418M | ||
+0.36% | +5.76% | -39.38% | -21.51% | 416M | ||
-0.74% | -0.74% | +3.85% | +6.30% | 88.22M | ||
0.00% | +4.32% | +18.72% | +6.73% | 83.12M | ||
+0.69% | +6.18% | +5.04% | -11.38% | 77.41M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
0.00% | 0.00% | +4.04% | +1.50% | 50.31M | ||
Average | -1.12% | -0.46% | -7.56% | -2.18% | ||
Weighted average by Cap. | -1.40% | -1.50% | -5.29% | +18.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.66% | ||
2023 | -3.49% | ||
2022 | -4.55% | ||
2021 | -23.26% |
- Stock Market
- Equities
- 2073 Stock
- Quotes Syong Shun Metal Co. Ltd.