SYNTHETIC PRODUCTS ENTERPRISES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 PKR | +2.32% |
|
-3.85% | +12.36% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.6 ₨ | 15.05 ₨ | 14.7 ₨ | 14.66 ₨ | 15 ₨ |
| Volume | 78 000 | 59 211 | 7 563 | 15 073 | 18 483 |
| Change | -0.70% | -3.53% | -2.33% | -0.27% | +2.32% |
| Opening | 15.35 | 15.60 | 15.75 | 15.57 | 15.23 |
| High | 15.65 | 15.60 | 15.75 | 15.57 | 15.35 |
| Low | 15.00 | 15.00 | 14.53 | 14.51 | 14.53 |
Performance
| 1 day | +2.32% | ||
| 1 week | -3.85% | ||
| 1 month | +19.43% | ||
| 3 months | +13.46% | ||
| 6 months | -6.25% | ||
| Current year | +12.36% | ||
| 1 year | +37.61% | ||
| 3 years | -30.67% | ||
| 5 years | +46.51% |
Volumes
marketsDaily volume
18 483
Avg. Volume 20 sessions
212 355
Avg. Volume 20 sessions PKR
3 185 325.00
Avg. Volume 20 sessions USD
11 444.87
Record volume 1
14 525 998
Record volume 2
10 580 758
Record volume 3
10 282 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 995 490 955
Capitalization (USD)
10 762 799
Net sales (PKR)
6 430 965 444
Net sales (USD)
23 106 459
Number of employees
550
Sales / Employee (PKR)
11 692 664
Sales / Employee (USD)
42 012
Free-Float
33.61 %
Free-Float capitalization (PKR)
1 006 858 282
Free-Float capitalization (USD)
3 617 642
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.51
15.75
1 month
12.6017.00
Current year
12.0317.00
1 year
10.1517.00
3 years
8.0022.67
5 years
6.1024.94
10 years
6.1036.95
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.27
Moving average 50 days
13.98
Moving average 100 days
13.97
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
48.10
RSI 14 days
52.46
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -3.85% | +12.36% | +37.61% | 10.76M | ||
| +1.66% | -0.23% | +5.09% | +17.61% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -48.84% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.01% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +35.87% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.43% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +89.44% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.92% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.79% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.07% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.30% | 3.11B | ||
| +2.42% | +1.41% | +16.22% | +36.03% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -14.14% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +57.82% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +9.25% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.91% | 1.71B | ||
| Average | +0.46% | -0.96% | -7.08% | +1.01% | ||
| Weighted average by Cap. | +0.34% | -2.06% | -7.14% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +34.85% | ||
| 2022 | -45.15% | ||
| 2021 | -10.35% | ||
| 2020 | +24.61% | ||
| 2019 | +8.35% | ||
| 2018 | -45.08% | ||
| 2017 | +4.23% | ||
| 2016 | +20.34% | ||
| 2015 | +69.88% |
- Stock Market
- Equities
- SPEL Stock
- Quotes Synthetic Products Enterprises Limited
