SYNTEC OPTICS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 USD | -4.55% |
|
-9.54% | -41.55% |
Quotes 5-day view
End-of-day quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 $ | 3.07 $ | 3.05 $ | 3.08 $ | 2.94 $ |
| Volume | 2 783 | 6 164 | 1 578 | 7 405 | 661 |
| Change | -4.62% | -0.97% | -0.65% | +0.98% | -4.55% |
| Opening | 3.07 | 3.22 | 3.05 | 3.08 | 2.94 |
| High | 3.26 | 3.22 | 3.05 | 3.14 | 2.94 |
| Low | 3.02 | 3.00 | 3.02 | 2.80 | 2.93 |
Performance
| 1 day | -4.55% | ||
| 1 week | -9.54% | ||
| Current month | -3.61% | ||
| 1 month | -13.53% | ||
| 3 months | -47.50% | ||
| 6 months | -49.31% | ||
| Current year | -41.55% | ||
| 1 year | -71.51% |
Volumes
marketsDaily volume
661
Avg. Volume 20 sessions
5 339
Avg. Volume 20 sessions USD
15 696.66
Record volume 1
12 455 731
Record volume 2
3 393 037
Record volume 3
1 149 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 430 239
Net sales (USD)
27 839 312
Number of employees
148
Sales / Employee (USD)
188 103
Free-Float
16.16 %
Free-Float capitalization (USD)
17 808 097
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
3.22
1 month
2.804.01
Current year
2.806.86
1 year
2.8019.50
3 years
2.8019.50
5 years
2.8019.50
10 years
2.8019.50
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.13
Moving average 50 days
3.42
Moving average 100 days
4.23
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+43.88%
STIM
RSI 9 days
37.45
RSI 14 days
39.82
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -9.54% | -41.55% | -71.51% | 20Cr | ||
| -1.64% | -4.98% | +0.57% | +6.86% | 3.88TCr | ||
| +0.98% | -7.67% | -27.66% | -49.93% | 1.99TCr | ||
| -1.85% | -5.07% | -19.57% | -32.02% | 1.25TCr | ||
| -0.76% | -0.63% | -7.90% | +26.22% | 1TCr | ||
| -1.71% | -6.00% | -17.01% | -24.75% | 934.44Cr | ||
| +4.51% | +0.21% | +21.66% | +96.75% | 804.11Cr | ||
| -0.16% | +0.28% | +5.07% | -18.76% | 655.71Cr | ||
| +0.90% | -2.76% | -33.16% | -59.56% | 507.46Cr | ||
| +1.09% | -3.73% | -27.48% | -33.87% | 343.44Cr | ||
| +3.92% | -9.20% | -31.02% | -30.20% | 279.67Cr | ||
| -3.25% | -0.61% | +13.32% | +27.56% | 285Cr | ||
| +1.11% | -0.41% | -8.76% | -16.59% | 268.91Cr | ||
| -5.45% | +6.82% | -6.97% | +0.92% | 243.44Cr | ||
| +0.07% | +2.82% | +16.12% | +52.84% | 258.32Cr | ||
| +0.19% | +0.67% | +16.20% | +42.68% | 164.19Cr | ||
| Average | -0.27% | -2.15% | -9.26% | -5.21% | ||
| Weighted average by Cap. | +0.21% | -3.25% | -8.51% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.55% | ||
| 2023 | -49.70% | ||
| 2022 | +1.63% |
- Stock Market
- Equities
- OPTX Stock
- Quotes Syntec Optics Holdings, Inc.
