End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 AUD | +12.50% | +20.00% | -10.00% |
30/04 | Transcript : Syntara Limited, Q3 2024 Earnings Call, Apr 30, 2024 | |
10/04 | Syntara Reaches 50% Recruitment in Phase 2 Trial for Bone Marrow Cancer Treatment | MT |
Quotes 5-day view
End-of-day quote Australian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.016 $ | 0.016 $ | 0.018 $ | 0.016 $ | 0.018 $ | 0.018 $ |
Volume | 172 688 | 390 299 | 3 390 131 | 177 547 | 285 141 | 285 141 |
Change | +6.67% | 0.00% | +12.50% | -11.11% | +12.50% | +12.50% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
1 day | +12.50% | ||
1 week | +20.00% | ||
Current month | +12.50% | ||
1 month | -5.26% | ||
3 months | -18.18% | ||
6 months | -40.00% | ||
Current year | -10.00% | ||
1 year | -66.04% | ||
3 years | -78.82% | ||
5 years | -93.45% | ||
10 years | -75.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.50% | +20.00% | -10.00% | -66.04% | 12.62M | ||
-0.96% | +3.86% | +30.95% | +75.11% | 695B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
-0.30% | +0.13% | -4.64% | -7.53% | 361B | ||
+0.05% | +2.20% | +19.53% | +10.53% | 330B | ||
+0.42% | -1.77% | +3.82% | +9.88% | 283B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 239B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
-0.39% | +0.36% | +8.47% | +33.45% | 168B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 90.86B | ||
+0.01% | +1.63% | -12.87% | -34.73% | 90.69B | ||
+2.11% | +2.01% | -18.42% | -15.39% | 80.53B | ||
+3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.39% | +2.02% | +8.61% | +5.57% | ||
Weighted average by Cap. | +0.16% | +1.17% | +14.51% | +25.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -67.21% | ||
2022 | -49.17% | ||
2021 | +29.03% | ||
2020 | -41.88% | ||
2019 | -39.62% | ||
2018 | +3.92% | ||
2017 | -8.93% | ||
2016 | -22.22% | ||
2015 | +166.67% | ||
2014 | +28.57% | ||
2013 | -91.53% | ||
2012 | +19.23% | ||
2011 | -65.10% | ||
2010 | +9.56% | ||
2009 | +124.79% | ||
2008 | -71.33% | ||
2007 | +42.09% | ||
2006 | +42.79% | ||
2005 | +173.68% | ||
2004 | +94.87% | ||
2003 | -13.33% |
- Stock Market
- Equities
- SNT Stock
- Quotes Syntara Limited