|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.70 SEK | -0.31% |
|
-1.99% | -5.33% |
| 14/04 | Carnegie All Cap declined 8.30 percent in March - geopolitics took center stage | FW |
| 10/04 | SEB downgrades Synsam to Hold | FW |
Quotes 5-day view: Synsam AB
Delayed Quote Nasdaq Stockholm
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 64.60 kr | 65.70 kr | 63.10 kr | 63.90 kr | 63.90 kr |
| Volume | 1,43,391 | 8,85,048 | 2,53,462 | 3,28,428 | 4,80,370 |
| Change | -0.92% | +1.70% | -3.96% | +1.27% | -0.31% |
| Opening | 65.00 kr | 65.10 kr | 66.00 kr | 63.00 kr | 64.00 kr |
| High | 66.10 kr | 66.90 kr | 66.30 kr | 64.10 kr | 64.10 kr |
| Low | 64.40 kr | 64.60 kr | 62.80 kr | 62.40 kr | 62.90 kr |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.99% | ||
| Current month | -6.99% | ||
| 1 month | -5.61% | ||
| 3 months | -0.78% | ||
| 6 months | +7.94% | ||
| Current year | -5.33% | ||
| 1 year | +43.92% | ||
| 3 years | +48.09% |
Volumes
marketsDaily volume
4,80,370
Estimated daily volume
6,15,006
Avg. Volume 20 sessions
2,74,931
Daily volume ratio
2.24
Avg. Volume 20 sessions SEK
1,75,13,104.7
Avg. Volume 20 sessions USD
19,24,042.22
Record volume 1
2,72,42,950
Record volume 2
2,39,09,180
Record volume 3
2,17,11,390
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
9,07,14,03,364
Capitalization (USD)
98,71,26,184
Net sales (SEK)
7,06,50,00,000
Net sales (USD)
76,87,94,663
Number of employees
4,771
Sales / Employee (SEK)
14,80,822
Sales / Employee (USD)
1,61,139
Free-Float
46.27 %
Free-Float capitalization (SEK)
4,43,45,98,974
Free-Float capitalization (USD)
48,25,61,362
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
64.5
Moving average 20 days
66.74
Moving average 50 days
65.9
Moving average 100 days
65.86
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
33.85
RSI 14 days
39.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.99% | +43.92% | +48.09% | 99Cr | |
| +1.86% | +5.27% | +10.10% | +19.52% | 464.35Cr | |
| +6.50% | +16.71% | +70.41% | +116.58% | 283.71Cr | |
| +6.55% | +2.26% | +124.94% | +27.55% | 197.56Cr | |
| +0.30% | +23.84% | -22.67% | +112.12% | 97Cr | |
| +0.85% | +2.49% | -16.47% | +47.68% | 84Cr | |
| -2.47% | +6.69% | - | - | 42Cr | |
| +1.80% | +2.97% | +35.62% | +220.63% | 37Cr | |
| +1.13% | +1.55% | -17.23% | +49.92% | 19Cr | |
| +1.03% | 0.00% | -8.63% | -23.78% | 7.54Cr | |
| Average | +1.71% | +3.37% | +24.44% | +68.70% | 133.06Cr | |
| Weighted average by Cap. | +3.03% | +4.36% | +39.60% | +59.10% |
Historical Quotes: Synsam AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
913e2.pBFG-oJt-Vx8peenRLdekiift_pxQSxXYbn80ua6PyA.4WYtsrcKlT4b-q7FcfE03h7W5r4BLxkCUeyqmonPfm7vfw-d5C67FRmXqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:23 pm | 63.90 | 26 | 4,68,981 |
| 07:44:23 pm | 63.90 | 150 | 4,68,955 |
| 07:44:21 pm | 63.80 | 89 | 4,68,805 |
| 07:44:21 pm | 63.80 | 263 | 4,68,716 |
| 07:44:21 pm | 63.80 | 349 | 4,68,453 |
| 07:44:21 pm | 63.80 | 254 | 4,68,104 |
| 07:44:21 pm | 63.80 | 578 | 4,67,850 |
| 07:44:09 pm | 63.70 | 87 | 4,67,272 |
| 07:44:09 pm | 63.70 | 15 | 4,67,185 |
| 07:44:09 pm | 63.70 | 134 | 4,67,170 |
Course Extremes
| 1 week | 62.4 |  | 66.9 |
| 1 month | 62.4 | | 71 |
| Current year | 58.3 | | 72.1 |
| 1 year | 44.3 | | 72.1 |
| 3 years | 32.3 | | 72.1 |
| 5 years | 32.3 | | 79.2 |
| 10 years | 32.3 | | 79.2 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | +51.52% | ||
| 2024 | -2.73% | ||
| 2023 | +15.89% | ||
| 2022 | -48.68% | ||
| 2021 | +42.59% |
- Stock Market
- Equities
- SYNSAM Stock
- Quotes Synsam AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition