Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.49 USD | -0.98% | +2.27% | -3.08% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 36.82 $ | 36.59 $ | 36.85 $ | 36.49 $ |
Volume | 1 388 356 | 1 253 266 | 918 227 | 1 012 276 |
Change | +0.52% | -0.62% | +0.71% | -0.98% |
Opening | 36.42 | 36.61 | 36.56 | 36.92 |
High | 37.01 | 36.85 | 37.18 | 37.11 |
Low | 36.26 | 36.18 | 36.49 | 36.36 |
Performance
1 day | -0.98% | ||
1 week | +2.27% | ||
Current month | -8.91% | ||
1 month | -8.91% | ||
3 months | -7.88% | ||
6 months | +45.67% | ||
Current year | -3.08% | ||
1 year | +18.47% | ||
3 years | -22.90% | ||
5 years | -1.41% | ||
10 years | +64.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +2.27% | -3.08% | +18.47% | 5.4B | ||
-0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
+1.19% | +3.16% | +11.26% | +1.19% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
-1.93% | +3.49% | +19.46% | +13.02% | 170B | ||
+0.99% | +4.48% | +10.32% | -1.35% | 162B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
+0.21% | -0.45% | +2.02% | +13.56% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
+0.93% | +0.77% | +29.30% | +80.20% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
Average | +0.41% | +1.58% | +10.47% | +19.46% | ||
Weighted average by Cap. | +0.26% | +1.25% | +11.76% | +22.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 36.49 | 112,014 | 714,844 |
01:29:59 am | 36.49 | 900 | 602,830 |
01:29:59 am | 36.49 | 100 | 601,930 |
01:29:59 am | 36.5 | 100 | 601,830 |
01:29:59 am | 36.49 | 100 | 601,730 |
01:29:59 am | 36.49 | 1,154 | 601,630 |
01:29:58 am | 36.49 | 200 | 600,476 |
01:29:58 am | 36.49 | 400 | 600,276 |
01:29:58 am | 36.49 | 200 | 599,876 |
01:29:57 am | 36.49 | 500 | 599,676 |
Monthly variations
Annual change
2024 | -3.08% | ||
2023 | +0.27% | ||
2022 | -21.56% | ||
2021 | +47.88% | ||
2020 | -17.42% | ||
2019 | +22.54% | ||
2018 | -33.27% | ||
2017 | +16.70% | ||
2016 | +26.87% | ||
2015 | +19.53% | ||
2014 | +7.50% | ||
2013 | +46.94% | ||
2012 | +73.76% | ||
2011 | -46.59% | ||
2010 | +28.78% | ||
2009 | -75.30% | ||
2008 | -65.53% | ||
2007 | -21.89% | ||
2006 | +14.14% | ||
2005 | -5.49% | ||
2004 | -1.18% | ||
2003 | +49.07% | ||
2002 | -22.55% | ||
2001 | -7.01% | ||
2000 | +35.53% | ||
1999 | -17.19% | ||
1998 | +9.92% | ||
1997 | +52.92% | ||
1996 | +69.08% | ||
1995 | +57.24% | ||
1994 | -2.68% | ||
1993 | +20.81% | ||
1992 | +28.47% | ||
1991 | +22.03% | ||
1990 | -9.92% | ||
1989 | +36.46% | ||
1988 | +10.77% | ||
1987 | -26.14% | ||
1986 | +13.79% | ||
1985 | +123.08% | ||
1984 | -11.36% |
- Stock Market
- Equities
- SNV Stock
- Quotes Synovus Financial Corp.