SYNOPTICS TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 INR | -3.64% |
|
-4.00% | -22.43% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 97 ₹ | 101.8 ₹ | 106.55 ₹ | 105.85 ₹ | 102 ₹ | 102 ₹ |
| Volume | 17 400 | 9 000 | 5 400 | 3 600 | 60 000 | 60 000 |
| Change | -6.55% | +4.95% | +4.67% | -0.66% | -3.64% | -3.64% |
| Opening | 101.90 | 97.15 | 110.00 | 105.85 | 105.00 | 105 |
| High | 104.75 | 102.00 | 110.00 | 105.85 | 105.90 | 105.9 |
| Low | 97.00 | 97.00 | 103.00 | 102.00 | 99.00 | 99 |
Performance
| 1 day | -3.64% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -12.89% | ||
| 3 months | -16.39% | ||
| 6 months | -17.74% | ||
| Current year | -22.43% |
Volumes
marketsDaily volume
60 000
Avg. Volume 20 sessions
14 800
Avg. Volume 20 sessions INR
1 509 600.00
Avg. Volume 20 sessions USD
18 083.50
Record volume 1
1 018 200
Record volume 2
643 200
Record volume 3
520 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
897 345 939
Capitalization (USD)
10 749 307
Net sales ()
510 937 000
Net sales (USD)
6 120 514
Free-Float
99 %
Free-Float capitalization (INR)
888 372 479
Free-Float capitalization (USD)
10 641 814
Average Daily Capital Traded
0.17%
Highs and lows
1 week
97.00
110.00
1 month
97.00121.45
Current year
97.00154.80
1 year
97.00238.00
3 years
97.00238.00
5 years
97.00238.00
10 years
97.00238.00
Indicators
Moving average 5 days
102.64
Moving average 20 days
112.32
Moving average 50 days
115.53
Moving average 100 days
124.90
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
33.79
RSI 14 days
34.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -4.00% | -22.43% | - | 1.07Cr | ||
| +0.95% | +3.47% | +13.78% | +28.93% | 3,15000Cr | ||
| +0.83% | +2.67% | +11.90% | +29.18% | 8.76TCr | ||
| +0.60% | +3.51% | +8.74% | +27.00% | 8.07TCr | ||
| -1.00% | -0.08% | -16.88% | -9.78% | 5.28TCr | ||
| -0.77% | +8.49% | +34.71% | +47.80% | 5.19TCr | ||
| -1.61% | -0.49% | +28.75% | +22.75% | 4.61TCr | ||
| -0.73% | +1.73% | -31.82% | -7.77% | 4.25TCr | ||
| +0.69% | +5.22% | +80.17% | +12.21% | 4.16TCr | ||
| -2.57% | -1.89% | -0.25% | +18.04% | 2.82TCr | ||
| -1.80% | +1.48% | -23.47% | -10.17% | 2.28TCr | ||
| -1.00% | +0.60% | +14.09% | +21.22% | 2.05TCr | ||
| +0.19% | +1.99% | -12.45% | -8.99% | 1.94TCr | ||
| +1.28% | -9.26% | -7.28% | +3.51% | 1.68TCr | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 1.65TCr | ||
| -3.68% | -1.49% | -6.19% | -5.63% | 1.61TCr | ||
| Average | -1.00% | +2.08% | +3.32% | +8.04% | ||
| Weighted average by Cap. | +0.66% | +2.08% | +13.09% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | -41.84% |
- Stock Market
- Equities
- SYNOPTICS Stock
- Quotes Synoptics Technologies Limited
