|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.12 USD | -0.23% |
|
+0.81% | +8.42% |
| 03:50pm | Wells Fargo Adjusts Price Target on Synopsys to $505 From $450, Maintains Equalweight Rating | MT |
| 13/05 | Citigroup Adjusts Price Target on Synopsys to $600 From $580, Maintains Buy Rating | MT |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 516.48 $ | 516.19 $ | 513.21 $ | 509.28 $ | 508.86 $ |
| Volume | 17,33,379 | 13,10,223 | 12,17,697 | 13,35,472 | 6,09,579 |
| Change | +2.23% | -0.06% | -0.58% | -0.77% | -0.23% |
| Opening | 504.37 $ | 513.89 $ | 511.30 $ | 514.59 $ | 508.59 $ |
| High | 519.11 $ | 519.71 $ | 517.17 $ | 514.74 $ | 513.65 $ |
| Low | 500.59 $ | 512.00 $ | 508.16 $ | 502.27 $ | 504.64 $ |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.81% | ||
| Current month | +5.52% | ||
| 1 month | +21.60% | ||
| 3 months | +20.69% | ||
| 6 months | +30.64% | ||
| Current year | +8.42% | ||
| 1 year | -1.62% | ||
| 3 years | +36.43% | ||
| 5 years | +112.46% | ||
| 10 years | +947.64% |
Volumes
marketsDaily volume
6,09,579
Estimated daily volume
7,24,399
Avg. Volume 20 sessions
16,39,406
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
83,30,23,173.75
Record volume 1
3,50,09,600
Record volume 2
3,27,22,000
Record volume 3
3,12,62,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97,55,87,09,110
Net sales (USD)
7,05,41,78,000
Number of employees
28,000
Sales / Employee (USD)
2,51,935
Free-Float
96.72 %
Free-Float capitalization (USD)
94,64,57,23,255
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
511.1
Moving average 20 days
484.17
Moving average 50 days
442.74
Moving average 100 days
455.99
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
72.52
RSI 14 days
69.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.81% | -1.62% | +36.43% | 9.76TCr | |
| +1.08% | -2.79% | -9.69% | +32.18% | 3,01000Cr | |
| +2.73% | -2.49% | +2.65% | +1,303.73% | 31TCr | |
| -4.28% | +2.92% | +176.91% | +858.30% | 12TCr | |
| -0.98% | -1.75% | +9.79% | +73.32% | 9.78TCr | |
| -3.71% | +2.11% | -44.53% | +2.77% | 5.73TCr | |
| +6.80% | +8.14% | +5.31% | +93.24% | 4.2TCr | |
| -4.27% | -9.34% | +17.98% | +48.78% | 3.02TCr | |
| +2.83% | -1.26% | -42.04% | -46.64% | 2.94TCr | |
| +3.22% | -3.34% | -45.52% | +11.07% | 3TCr | |
| Average | +0.36% | +0.22% | +6.92% | +241.32% | 38.28TCr | |
| Weighted average by Cap. | +0.97% | -0.62% | -2.71% | +162.78% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d75e296cf20d7ab551a9dd44aed4d6c9.n4ltlIscL_VKG_1QcilCT9TDihtk31kHINPWKrr3Tao.--xfxNFqeK14b5N9OxElCuS7p180kSNiE-S8c_S1AJL73yrW830ZrQtxqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:20 am | 508.86 | 59 | 4,28,852 |
| 12:26:16 am | 509.26 | 40 | 4,28,793 |
| 12:26:16 am | 509.25 | 40 | 4,28,753 |
| 12:26:16 am | 509.24 | 40 | 4,28,713 |
| 12:26:15 am | 508.68 | 50 | 4,28,673 |
| 12:26:14 am | 509.02 | 40 | 4,28,623 |
| 12:26:12 am | 508.97 | 40 | 4,28,583 |
| 12:26:12 am | 508.99 | 40 | 4,28,543 |
| 12:26:12 am | 508.99 | 40 | 4,28,503 |
| 12:26:10 am | 508.69 | 40 | 4,28,463 |
Course Extremes
| 1 week | 500.59 |  | 519.71 |
| 1 month | 421.42 | | 519.71 |
| Current year | 379.5 | | 535.2 |
| 1 year | 376.18 | | 651.73 |
| 3 years | 365.67 | | 651.73 |
| 5 years | 229.04 | | 651.73 |
| 10 years | 47.47 | | 651.73 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition