SYNOPEX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 KRW | -10.21% |
|
+4.19% | +35.10% |
| 19/03 | Synopex Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Synopex Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 9790 ₩ | 11690 ₩ | 11640 ₩ | 11360 ₩ | 10200 ₩ |
| Volume | 2 189 597 | 52 494 600 | 14 519 360 | 8 433 978 | 10 724 940 |
| Change | +1.77% | +19.41% | -0.43% | -2.41% | -10.21% |
| Opening | 9,800.00 | 9,860.00 | 12,150.00 | 11,730.00 | 10,730.00 |
| High | 9,900.00 | 12,590.00 | 12,280.00 | 11,800.00 | 10,880.00 |
| Low | 9,580.00 | 9,810.00 | 11,540.00 | 11,200.00 | 10,050.00 |
Performance
| 1 day | -10.21% | ||
| 1 week | +4.19% | ||
| Current month | +16.44% | ||
| 1 month | +15.38% | ||
| 3 months | +31.78% | ||
| 6 months | +161.54% | ||
| Current year | +35.10% | ||
| 1 year | +257.60% | ||
| 3 years | +200.17% | ||
| 5 years | +311.12% | ||
| 10 years | +527.87% |
Volumes
marketsDaily volume
10 724 940
Avg. Volume 20 sessions
7 488 395
Avg. Volume 20 sessions KRW
76 381 629 000.00
Avg. Volume 20 sessions USD
56 293 260.57
Record volume 1
140 749 095
Record volume 2
134 045 968
Record volume 3
113 310 362
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (KRW)
853 494 625 509
Capitalization (USD)
629 025 539
Number of employees
170
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
87.47 %
Free-Float capitalization (KRW)
755 164 569 730
Free-Float capitalization (USD)
556 556 288
Average Daily Capital Traded
8.95%
Highs and lows
1 week
10 050.00
12 280.00
1 month
8 450.0012 590.00
Current year
7 050.0013 720.00
1 year
2 757.1413 720.00
3 years
2 085.3713 720.00
5 years
1 070.6113 720.00
10 years
1 070.6113 720.00
Indicators
Moving average 5 days
10 936.00
Moving average 20 days
9 564.00
Moving average 50 days
9 603.00
Moving average 100 days
8 693.72
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
53.02
RSI 14 days
54.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.21% | +4.19% | +35.10% | +257.60% | 629M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 58.89B | ||
| -0.33% | +1.98% | -16.31% | -2.44% | 15.1B | ||
| +2.07% | -0.17% | +14.31% | +45.57% | 11.18B | ||
| +1.96% | +4.80% | +26.08% | +22.40% | 9.01B | ||
| +3.20% | +2.30% | +48.64% | +77.73% | 8.71B | ||
| +0.27% | -3.94% | +3.98% | +13.66% | 8.67B | ||
| -1.02% | -0.05% | -9.20% | +16.85% | 8.24B | ||
| +0.78% | +2.58% | -11.93% | +8.73% | 7.69B | ||
| +0.90% | -5.11% | -15.24% | -38.04% | 6.68B | ||
| +1.72% | -2.12% | +24.92% | +21.90% | 6.3B | ||
| -0.16% | +8.13% | +34.90% | +44.69% | 6.05B | ||
| +0.71% | +11.37% | -18.39% | +25.66% | 5.92B | ||
| -0.47% | +7.55% | -1.68% | -21.97% | 5.75B | ||
| +9.76% | +8.17% | -10.00% | +15.98% | 5.38B | ||
| +4.23% | +7.74% | +17.79% | +6.31% | 4.89B | ||
| Average | +1.05% | +3.60% | +8.76% | +35.60% | ||
| Weighted average by Cap. | +1.96% | +4.74% | +9.81% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.10% | ||
| 2023 | +225.04% | ||
| 2022 | -10.25% | ||
| 2021 | -34.05% | ||
| 2020 | +53.55% | ||
| 2019 | -3.35% | ||
| 2018 | -43.14% | ||
| 2017 | +196.44% | ||
| 2016 | +34.80% | ||
| 2015 | -23.78% | ||
| 2014 | -11.83% | ||
| 2013 | -9.27% | ||
| 2012 | -5.31% | ||
| 2011 | -50.12% | ||
| 2010 | -29.20% | ||
| 2009 | +86.32% | ||
| 2008 | -73.36% | ||
| 2007 | +248.87% | ||
| 2006 | +48.43% | ||
| 2005 | +62.24% | ||
| 2004 | +0.34% | ||
| 2003 | -20.81% | ||
| 2002 | -38.94% | ||
| 2001 | +37.10% | ||
| 2000 | -49.77% |
- Stock Market
- Equities
- A025320 Stock
- Quotes Synopex Inc.