SYNERGY GREEN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.1 INR | +5.74% |
|
+4.66% | +10.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 327.25 ₹ | 326.95 ₹ | 329.2 ₹ | 348.1 ₹ |
| Volume | 2 805 | 4 566 | 1 672 | 11 900 |
| Change | -1.61% | -0.09% | +0.69% | +5.74% |
| Opening | 339.25 | 336.00 | 328.60 | 359.70 |
| High | 339.25 | 336.00 | 335.05 | 361.65 |
| Low | 324.50 | 325.70 | 326.00 | 338.05 |
Performance
| 1 day | +5.74% | ||
| 1 week | +4.66% | ||
| Current month | +5.90% | ||
| 1 month | -3.33% | ||
| 3 months | +6.23% | ||
| 6 months | +10.42% | ||
| Current year | +10.28% | ||
| 1 year | +87.60% | ||
| 3 years | +183.01% | ||
| 5 years | +295.57% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
3 855
Daily volume ratio
3.09
Avg. Volume 20 sessions INR
1 341 925.50
Avg. Volume 20 sessions USD
16 064.19
Record volume 1
236 000
Record volume 2
222 000
Record volume 3
184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 916 005 346
Capitalization (USD)
58 849 500
Net sales (INR)
3 281 270 000
Net sales (USD)
39 280 083
Number of employees
183
Sales / Employee (INR)
17 930 437
Sales / Employee (USD)
214 645
Free-Float
19.78 %
Free-Float capitalization (INR)
972 199 724
Free-Float capitalization (USD)
11 638 203
Average Daily Capital Traded
0.03%
Highs and lows
1 week
324.50
361.65
1 month
309.65364.60
Current year
280.00436.10
1 year
183.05436.10
3 years
107.35436.10
5 years
66.00436.10
10 years
66.00436.10
Indicators
Moving average 5 days
332.82
Moving average 20 days
330.07
Moving average 50 days
346.90
Moving average 100 days
348.64
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
44.54
RSI 14 days
44.31
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +4.66% | +10.28% | +87.60% | 5.88Cr | ||
| +0.68% | +1.75% | +6.29% | +23.37% | 2.72TCr | ||
| -1.20% | -3.24% | +10.96% | +18.99% | 1.97TCr | ||
| +1.97% | +2.36% | +44.00% | +84.62% | 1.31TCr | ||
| -0.42% | +1.51% | -12.59% | -20.40% | 1.11TCr | ||
| -0.84% | -1.40% | +0.64% | -5.86% | 982.2Cr | ||
| -2.15% | +2.02% | +41.41% | +115.10% | 975.85Cr | ||
| 0.00% | -2.10% | -4.11% | -21.79% | 875.47Cr | ||
| -2.17% | -2.62% | +38.28% | +137.25% | 779.39Cr | ||
| -0.14% | -3.04% | -13.52% | -10.06% | 721.04Cr | ||
| +0.40% | -2.53% | -14.44% | -5.03% | 583.32Cr | ||
| -2.41% | +1.84% | +28.17% | +54.11% | 559.98Cr | ||
| +3.79% | +5.54% | +7.01% | +23.16% | 546Cr | ||
| +1.10% | -3.53% | +3.00% | +120.28% | 436.13Cr | ||
| -1.11% | -4.30% | -13.59% | -10.28% | 423.41Cr | ||
| -1.00% | -2.18% | +33.24% | +47.16% | 418.6Cr | ||
| Average | +0.14% | +0.38% | +10.31% | +39.89% | ||
| Weighted average by Cap. | -0.17% | +0.63% | +11.15% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305d50354de1e80d488a2c181c938.HNe_W5S12Wcj8VLKHDF6kM6ZkqvOLZ4kCo9xdULiuGg.cJzqOvfzjCMTmhGCZUdP9augpsWjY6htevcuPTTS4jpShugvwoLoXmyFAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 344.8 | 1 | 11,900 |
| 03:29:34 pm | 344.8 | 12 | 11,899 |
| 03:29:33 pm | 344.8 | 210 | 11,887 |
| 03:28:17 pm | 348.3 | 9 | 11,677 |
| 03:27:06 pm | 349.2 | 140 | 11,668 |
| 03:24:14 pm | 346.2 | 200 | 11,528 |
| 03:20:02 pm | 347.6 | 8 | 11,328 |
| 03:18:01 pm | 348.6 | 10 | 11,320 |
| 03:16:36 pm | 349.8 | 16 | 11,310 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +135.56% | ||
| 2022 | -20.05% | ||
| 2021 | +78.30% | ||
| 2020 | +10.72% | ||
| 2019 | -2.08% | ||
| 2018 | +5.93% |
- Stock Market
- Equities
- SGIL Stock
- Quotes Synergy Green Industries Limited
