SYNERGIA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1125 GBX | -2.17% |
|
-2.17% | +56.25% |
| 08/05 | Home REIT cuts borrowings, Genflow shares restored | AN |
| 02/04 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 p | 0.11 p | 0.115 p | 0.112 p | 0.1125 p |
| Volume | 39 264 300 | 19 835 940 | 32 328 400 | 44 097 140 | 44 097 145 |
| Change | +4.76% | 0.00% | +4.55% | -2.61% | -2.17% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -16.67% | ||
| 1 month | +0.45% | ||
| 3 months | -10.00% | ||
| 6 months | +32.35% | ||
| Current year | +56.25% | ||
| 1 year | -23.47% | ||
| 3 years | -55.88% | ||
| 5 years | -33.82% | ||
| 10 years | -97.79% |
Volumes
marketsDaily volume
44 097 145
Estimated daily volume
44 097 145
Avg. Volume 20 sessions
55 305 912
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
6 221 915.10
Avg. Volume 20 sessions USD
6 221 915.10
Record volume 1
2 147 483 647
Record volume 2
1 446 245 000
Record volume 3
1 265 722 000
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
12 232 061
Capitalization (USD)
15 498 144
Net sales (GBP)
0
Net sales (USD)
0
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.070.21
1 year
0.070.21
3 years
0.060.32
5 years
0.060.51
10 years
0.0612.63
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
40.35
RSI 14 days
44.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50057.RGvnHAdY3hp0m6DKPruIyuyeHNny6YIjoXyoP0f74ZA.KiLWX1Y1vXlGopOHbsvYu9vHRaiEmutC60yeRyy1gNQwXpF6V2CBWR_v1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:09 pm | 0.112 | 1,500,000 | 34,097,145 |
| 08:43:14 pm | 0.112 | 2,500,000 | 32,597,145 |
| 08:36:38 pm | 0.112 | 182,959 | 30,097,145 |
| 06:53:27 pm | 0.112 | 1,052,302 | 29,914,186 |
| 06:02:32 pm | 0.113 | 663,198 | 28,861,884 |
| 05:55:53 pm | 0.114 | 10,000 | 28,198,686 |
| 05:54:02 pm | 0.115 | 904 | 28,188,686 |
| 05:47:20 pm | 0.11 | 3,400,000 | 28,187,782 |
| 05:35:34 pm | 0.111 | 5,000,000 | 24,787,782 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | +7.46% | ||
| 2022 | -60.59% | ||
| 2021 | +126.67% | ||
| 2020 | -59.46% | ||
| 2019 | -45.59% | ||
| 2018 | +33.33% | ||
| 2017 | -40.00% | ||
| 2016 | -26.09% | ||
| 2015 | -75.79% | ||
| 2014 | -29.63% | ||
| 2013 | -20.59% | ||
| 2012 | -66.67% | ||
| 2011 | -43.33% | ||
| 2010 | +133.77% | ||
| 2009 | -23.00% | ||
| 2008 | -80.54% | ||
| 2007 | +9.74% | ||
| 2006 | +185.61% |
- Stock Market
- Equities
- OEX Stock
- Quotes Synergia Energy