SYN MUN KONG INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 THB | -2.44% |
|
-.--% | -.--% |
Performance
| 1 day | -2.44% | ||
| 3 years | -97.87% | ||
| 5 years | -97.81% | ||
| 10 years | -98.35% |
Volumes
marketsDaily volume
9 032 313
Avg. Volume 20 sessions
10 658 567
Avg. Volume 20 sessions THB
8 526 853.60
Avg. Volume 20 sessions USD
232 083.90
Record volume 1
37 856 130
Record volume 2
36 734 060
Record volume 3
21 162 680
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (THB)
160 088 838
Capitalization (USD)
4 357 298
Net sales (THB)
8 241 533 445
Net sales (USD)
224 318 057
Free-Float
95.48 %
Free-Float capitalization (THB)
152 860 267
Free-Float capitalization (USD)
4 160 551
Average Daily Capital Traded
5.33%
Highs and lows
3 years
0.60
38.00
5 years
0.6042.00
10 years
0.6071.60
Indicators
Moving average 5 days
0.72
Moving average 20 days
1.30
Moving average 50 days
2.89
Moving average 100 days
3.97
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+62.50%
Price spread / (MMA50)
+261.25%
Price spread / (MMA100)
+396.25%
STIM
RSI 9 days
25.41
RSI 14 days
20.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -.--% | -.--% | -.--% | 43.57L | ||
| +1.79% | +0.82% | +56.33% | +71.02% | 6.7TCr | ||
| +0.01% | +2.00% | +10.54% | +32.64% | 4.97TCr | ||
| -1.02% | +1.92% | +10.14% | +19.69% | 4.85TCr | ||
| -1.28% | +2.19% | +14.67% | +48.99% | 4.29TCr | ||
| -0.55% | +4.76% | +37.19% | +41.97% | 3.83TCr | ||
| +0.57% | +1.45% | +70.66% | +89.07% | 3.13TCr | ||
| +1.24% | +0.28% | +9.40% | +13.54% | 2.87TCr | ||
| -0.54% | -2.14% | +22.20% | +51.53% | 2.48TCr | ||
| +1.56% | +1.54% | +1.59% | -5.69% | 2.16TCr | ||
| -0.67% | +2.99% | +13.82% | +36.68% | 2.07TCr | ||
| +0.16% | +1.87% | +10.78% | +17.64% | 2.04TCr | ||
| -0.95% | -1.01% | +41.21% | +57.90% | 2.04TCr | ||
| +1.58% | +2.63% | +7.19% | +68.65% | 1.85TCr | ||
| -0.16% | +2.62% | +11.36% | +17.57% | 1.81TCr | ||
| +2.27% | -1.58% | +21.88% | +15.11% | 1.77TCr | ||
| Average | -0.13% | +1.72% | +21.18% | +36.02% | ||
| Weighted average by Cap. | +0.07% | +0.56% | +25.57% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -81.48% | ||
| 2022 | -81.05% | ||
| 2021 | -40.78% | ||
| 2020 | +29.41% | ||
| 2019 | -24.68% | ||
| 2018 | -8.14% | ||
| 2017 | -9.47% | ||
| 2016 | -12.04% | ||
| 2015 | +13.92% | ||
| 2014 | +12.32% | ||
| 2013 | +20.57% | ||
| 2012 | +59.82% | ||
| 2011 | +64.66% | ||
| 2010 | +75.00% | ||
| 2009 | +26.67% | ||
| 2008 | +6.19% | ||
| 2007 | +44.87% | ||
| 2006 | +11.43% | ||
| 2005 | +2.94% | ||
| 2004 | -3.55% | ||
| 2003 | +15.57% | ||
| 2002 | +10.91% | ||
| 2001 | +44.74% | ||
| 2000 | -9.52% | ||
| 1999 | +29.23% | ||
| 1998 | -14.47% | ||
| 1997 | -85.61% | ||
| 1996 | -0.75% | ||
| 1995 | +4.72% | ||
| 1994 | -52.26% | ||
| 1993 | +49.44% | ||
| 1992 | -1.11% |
- Stock Market
- Equities
- SMK Stock
- Quotes Syn Mun Kong Insurance
