SYMRISE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.86 EUR | -0.06% |
|
-5.26% | +0.22% |
| 26/04 | SYMRISE AG : Gets a Buy rating from Baader Bank | ZD |
| 26/04 | SYMRISE AG : DZ Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 104.55 € | 104.1 € | 99.92 € | 99.86 € |
| Volume | 359 439 | 445 442 | 897 510 | 515 122 |
| Change | -0.62% | -0.43% | -4.02% | -0.06% |
| Opening | 105.20 | 103.85 | 98.48 | 99.98 |
| High | 105.30 | 104.55 | 102.00 | 100.45 |
| Low | 103.75 | 103.20 | 97.80 | 98.90 |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.26% | ||
| Current month | -10.00% | ||
| 1 month | -9.38% | ||
| 3 months | +2.99% | ||
| 6 months | +4.87% | ||
| Current year | +0.22% | ||
| 1 year | -7.71% | ||
| 3 years | -9.30% | ||
| 5 years | +18.68% | ||
| 10 years | +182.77% |
Volumes
marketsDaily volume
515 122
Estimated daily volume
515 122
Avg. Volume 20 sessions
367 627
Daily volume ratio
1.40
Avg. Volume 20 sessions
36 711 232.22
Avg. Volume 20 sessions USD
39 252 383.71
Record volume 1
8 336 417
Record volume 2
3 893 820
Record volume 3
3 163 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 936 198 227
Capitalization (USD)
14 900 861 868
Net sales (EUR)
4 730 187 000
Net sales (USD)
5 057 610 544
Number of employees
12 656
Sales / Employee (EUR)
373 751
Sales / Employee (USD)
399 622
Free-Float
94.98 %
Free-Float capitalization (EUR)
13 236 005 439
Free-Float capitalization (USD)
14 152 201 736
Average Daily Capital Traded
0.26%
Highs and lows
1 week
97.80
106.05
1 month
97.80111.60
Current year
91.84112.90
1 year
87.38112.90
3 years
87.38132.65
5 years
71.20132.65
10 years
35.20132.65
Indicators
Moving average 5 days
102.73
Moving average 20 days
106.13
Moving average 50 days
103.95
Moving average 100 days
101.27
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
24.84
RSI 14 days
32.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.19% | +0.70% | +1.52% | +6.14% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68255b30024.yprloptSY6TJrdGWTDSlpXuPK091Ob4Vaa61pG2PZbE.veDS1PAaKv2jgIClKnzH1RfAZDc3X4sgE5v60T7VUYKJzJDD0QoU46zb5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 99.86 | 194,282 | 515,122 |
| 08:59:58 pm | 100.2 | 45 | 320,840 |
| 08:59:57 pm | 100.2 | 94 | 320,795 |
| 08:59:57 pm | 100.2 | 37 | 320,701 |
| 08:59:57 pm | 100.2 | 37 | 320,664 |
| 08:59:57 pm | 100.2 | 37 | 320,627 |
| 08:59:57 pm | 100.2 | 37 | 320,590 |
| 08:59:57 pm | 100.2 | 37 | 320,553 |
| 08:59:57 pm | 100.2 | 37 | 320,516 |
| 08:59:57 pm | 100.4 | 1,056 | 320,479 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -1.98% | ||
| 2022 | -21.99% | ||
| 2021 | +20.20% | ||
| 2020 | +15.57% | ||
| 2019 | +45.43% | ||
| 2018 | -9.94% | ||
| 2017 | +23.85% | ||
| 2016 | -5.71% | ||
| 2015 | +22.34% | ||
| 2014 | +49.64% | ||
| 2013 | +23.53% | ||
| 2012 | +31.52% | ||
| 2011 | +0.46% | ||
| 2010 | +37.02% | ||
| 2009 | +50.10% | ||
| 2008 | -48.24% | ||
| 2007 | -1.13% | ||
| 2006 | +5.41% |
- Stock Market
- Equities
- SY1 Stock
- Quotes Symrise AG
