End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,000 TZS | -.--% |
|
-.--% | -24.24% |
2022 | Swissport Tanzania Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
2020 | Swissport Tanzania plc Reports Earnings Results for the Half Year Ended June 30, 2020 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1000 TZS | 1000 TZS | 1000 TZS | 1000 TZS | 1000 TZS |
Volume | 0 | 0 | 500 | 0 | 300 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
High | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,100.00 |
Low | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Performance
3 months | -9.09% | ||
6 months | -24.24% | ||
Current year | -24.24% | ||
1 year | -33.33% | ||
3 years | -10.71% | ||
5 years | -37.50% | ||
10 years | -62.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1000](/images/extremecours_fleche.png)
![Extreme 1000](/images/extremecours_fleche.png)
![Extreme 900](/images/extremecours_fleche.png)
![Extreme 900](/images/extremecours_fleche.png)
![Extreme 900](/images/extremecours_fleche.png)
![Extreme 900](/images/extremecours_fleche.png)
![Extreme 354](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -24.24% | -33.33% | 13.57M | ||
+0.21% | +0.32% | +14.93% | +28.74% | 30.22B | ||
+2.46% | -1.27% | -0.77% | -11.63% | 12.01B | ||
+0.78% | -1.38% | -1.62% | -29.00% | 11.04B | ||
+0.36% | -3.08% | -3.46% | -6.85% | 7.92B | ||
+1.09% | +0.73% | +21.19% | +123.13% | 6.99B | ||
-2.62% | -1.17% | -13.30% | -10.76% | 6.88B | ||
-0.55% | -1.35% | +12.70% | +7.20% | 6.79B | ||
+1.75% | -0.60% | +34.51% | +43.90% | 3.5B | ||
+0.35% | -1.04% | +4.00% | +10.85% | 3.13B | ||
+0.58% | +1.96% | +142.09% | +159.47% | 2.88B | ||
-0.72% | -5.62% | +3.61% | +43.57% | 2.68B | ||
+0.57% | +1.74% | +45.23% | +50.21% | 2.62B | ||
0.00% | 0.00% | -2.11% | -6.45% | 1.92B | ||
-4.85% | -3.22% | +178.33% | +261.13% | 1.89B | ||
-1.75% | -0.44% | +3.69% | +0.45% | 1.3B | ||
Average | -0.16% | -0.03% | +25.92% | +39.41% | ||
Weighted average by Cap. | +0.28% | -0.33% | +15.21% | +25.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.24% | ||
2023 | -.--% | ||
2022 | +32.00% | ||
2021 | -10.71% | ||
2020 | -30.00% | ||
2019 | -39.85% | ||
2018 | -24.00% | ||
2017 | -35.78% | ||
2016 | -25.85% | ||
2015 | +46.71% | ||
2014 | +86.94% | ||
2013 | +55.81% | ||
2012 | +109.76% | ||
2011 | +30.16% |
- Stock Market
- Equities
- SWIS Stock
- Quotes Swissport Tanzania Plc