SWISS RE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.07 USD | -0.26% |
|
-2.66% | +10.41% |
| 24/06 | SWISS REINSURANCE COMPANY : Barclays reiterates its Neutral rating | ZD |
| 20/06 | SWISS REINSURANCE COMPANY : Buy rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.58 $ | 31.11 $ | 31.15 $ | 31.07 $ | 31.07 $ |
| Volume | 26 793 | 29 288 | 12 268 | 41 097 | 41 097 |
| Change | 0.00% | -1.49% | +0.13% | -0.26% | -0.26% |
| Opening | 31.32 | 30.91 | 31.25 | 30.99 | 30.99 |
| High | 31.58 | 31.13 | 31.31 | 31.14 | 31.14 |
| Low | 31.30 | 30.91 | 31.06 | 30.90 | 30.9 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.66% | ||
| Current month | -2.39% | ||
| 1 month | +1.01% | ||
| 3 months | -3.99% | ||
| 6 months | +9.99% | ||
| Current year | +10.41% | ||
| 1 year | +23.49% | ||
| 3 years | +33.92% | ||
| 5 years | +23.44% | ||
| 10 years | +39.25% |
Volumes
marketsDaily volume
41 097
Estimated daily volume
41 097
Avg. Volume 20 sessions
24 928
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
774 512.96
Record volume 1
1 925 368
Record volume 2
1 483 946
Record volume 3
1 456 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 141 792 898
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (USD)
36 085 346 535
Average Daily Capital Traded
0%
Highs and lows
1 week
30.90
31.74
1 month
30.5032.00
Current year
26.6632.91
1 year
23.5532.91
3 years
17.2632.91
5 years
13.5032.91
10 years
13.5032.91
Indicators
Moving average 5 days
31.41
Moving average 20 days
31.38
Moving average 50 days
29.63
Moving average 100 days
30.05
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
47.59
RSI 14 days
52.57
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.66% | +10.41% | +23.49% | 3.61TCr | ||
| +0.34% | -2.32% | +22.95% | +107.59% | 793.52Cr | ||
| -1.58% | -9.14% | -10.58% | -9.59% | 460.01Cr | ||
| -0.12% | -2.34% | +3.86% | +22.89% | 448.83Cr | ||
| +0.38% | -0.13% | +11.61% | +36.41% | 84Cr | ||
| -0.38% | -1.89% | +12.36% | +24.52% | 64Cr | ||
| -0.61% | -0.61% | +16.43% | +37.55% | 54Cr | ||
| +1.35% | +6.60% | +85.25% | +132.99% | 37Cr | ||
| -0.77% | -1.89% | +15.11% | +10.43% | 17Cr | ||
| +0.88% | +4.26% | +12.46% | -0.58% | 16Cr | ||
| -2.35% | +2.40% | +6.97% | +13.75% | 14Cr | ||
| +7.98% | -.--% | -.--% | -.--% | 8.3Cr | ||
| -.--% | -2.65% | - | - | 6.3Cr | ||
| +1.43% | +1.79% | +51.06% | +58.66% | 6.08Cr | ||
| Average | +0.45% | -0.55% | +18.30% | +35.24% | ||
| Weighted average by Cap. | -0.25% | -3.21% | +10.57% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9816075215ca73.bQseeTRZn5LeVFGXQLUjqJ1LW3TT28gaFYAKtvNCcSg.IFNxH3gJ-6aMYQ7NAf90kP8jORGa751RIdZrzLUmEn8pQi41azb3q59iFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:12 am | 31.07 | 448 | 75,684 |
| 01:26:12 am | 31.07 | 448 | 75,236 |
| 01:26:11 am | 31.11 | 260 | 74,788 |
| 01:26:11 am | 31.11 | 260 | 74,528 |
| 01:17:23 am | 31.08 | 414 | 74,268 |
| 01:17:23 am | 31.08 | 414 | 73,854 |
| 01:15:07 am | 31.04 | 2,520 | 73,440 |
| 01:15:07 am | 31.04 | 2,520 | 70,920 |
| 01:15:03 am | 31.04 | 144 | 68,400 |
| 01:15:03 am | 31.04 | 144 | 68,256 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +19.74% | ||
| 2022 | -5.17% | ||
| 2021 | +4.60% | ||
| 2020 | -15.75% | ||
| 2019 | +22.74% | ||
| 2018 | -2.01% | ||
| 2017 | -1.60% | ||
| 2016 | -3.08% | ||
| 2015 | +15.95% | ||
| 2014 | -8.45% | ||
| 2013 | +27.77% | ||
| 2012 | +43.03% | ||
| 2011 | -13.13% |
- Stock Market
- Equities
- SREN Stock
- SSREY Stock
- Quotes Swiss Re AG
