Stock IVCPU SWIFTMERGE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swiftmerge Acquisition Corp. Nasdaq

Equities

IVCPU

KYG638361298

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:01 04/05/2024 am IST 		5-day change 1st Jan Change
10.8 USD +4.55% Intraday chart for Swiftmerge Acquisition Corp. +4.55% +0.75%
01/04 Swiftmerge Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Swiftmerge Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Swiftmerge Acquisition Corp.(IVCPU) : Historical Chart (5-day)
  03/05/2024
Last 10.8 $
Volume 100
Change +∞%
Opening 10.80
High 10.80
Low 10.80

Performance

1 day+4.55%
1 week+4.55%
Current month+4.55%
1 month-0.83%
3 months+2.27%
6 months-1.77%
Current year+0.75%
1 year-0.28%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
181
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 954.80
Record volume 1
6 721 810
Record volume 2
2 024 009
Record volume 3
674 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
73 871 060
Net sales ()
0
Free-Float
67.1 %
Free-Float capitalization (USD)
49 571 060
Average Daily Capital Traded
0%

Highs and lows

1 week
10.80
Extreme 10.8
10.80
1 month
10.16
Extreme 10.1605
11.93
Current year
10.16
Extreme 10.1605
12.58
1 year
8.86
Extreme 8.86
12.58
3 years
8.86
Extreme 8.86
12.58
5 years
8.86
Extreme 8.86
12.58
10 years
8.86
Extreme 8.86
12.58

Indicators

Moving average 20 days
3.85
Moving average 50 days
4.56
Moving average 100 days
10.94
Price spread / (MMA20)
-64.38%
Price spread / (MMA50)
-57.80%
Price spread / (MMA100)
+1.32%
RSI 9 days
46.61
RSI 14 days
47.64

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SWIFTMERGE ACQUISITION CORP. Stock Swiftmerge Acquisition Corp.
+4.55%+4.55%+0.75%-0.28% 73.87M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.07%-4.53%+172.40%+268.96% 6.52B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+6.72%+6.52%+7.92%+12.16% 1.07B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%-0.05%+2.14%+5.25% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.68%-2.55%+18.89%+84.05% 777M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%0.00%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-4.08%+4.37%+35.80%+39.36% 618M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.80%0.00%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.29%+2.24%-15.35% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-0.94%-20.45%-75.75% - 425M
Average-0.52%-1.13%+14.93%+50.32%
Weighted average by Cap.-0.04%-2.00%+83.63%+158.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Swiftmerge Acquisition Corp.

Chart Swiftmerge Acquisition Corp.
More charts

Monthly variations

Annual change

2024+0.75%
2023+6.14%
2022+1.51%
2021+0.91%
  1. Stock Market
  2. Equities
  3. IVCP Stock
  4. IVCPU Stock
  5. Quotes Swiftmerge Acquisition Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW