Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.06 SAR | -0.98% | -0.98% | +7.89% |
21/04 | Alinma Retail REIT Fund Q1 NAV Per Unit Slips; Rental Income Jumps | MT |
01/04 | Swicorp Wabel Reit Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 12/05/2024 | |
---|---|---|---|---|---|
Last | 5.13 ﷼ | 5.13 ﷼ | 5.11 ﷼ | 5.06 ﷼ | 5.06 ﷼ |
Volume | 115 166 | 111 261 | 78 039 | 48 132 | 48 132 |
Change | +0.20% | 0.00% | -0.39% | -0.98% | -0.98% |
Opening | 5.14 | 5.13 | 5.14 | 5.11 | 5.11 |
High | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 |
Low | 5.11 | 5.12 | 5.10 | 5.06 | 5.06 |
Performance
1 day | -0.98% | ||
1 week | -0.98% | ||
Current month | -0.98% | ||
1 month | -2.32% | ||
3 months | +3.48% | ||
6 months | +12.20% | ||
Current year | +7.89% | ||
1 year | -0.39% | ||
3 years | -45.82% | ||
5 years | -35.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -0.98% | +7.89% | -0.39% | 161M | ||
-1.06% | -3.12% | +3.91% | -0.53% | 686M | ||
-1.51% | +0.86% | -12.54% | -12.14% | 592M | ||
-1.42% | -3.14% | -8.66% | -12.96% | 421M | ||
-0.10% | -1.43% | -1.53% | -1.73% | 420M | ||
+0.13% | -2.06% | -14.00% | -15.61% | 348M | ||
-0.37% | -0.49% | -10.61% | -16.08% | 298M | ||
+0.16% | -0.48% | +1.95% | -9.12% | 236M | ||
0.00% | -0.77% | +4.03% | +4.03% | 229M | ||
-0.30% | -4.46% | -19.52% | -31.19% | 191M | ||
-0.85% | -2.02% | -3.80% | -21.77% | 162M | ||
-0.36% | -0.90% | -3.18% | -5.52% | 150M | ||
-0.20% | -1.17% | -12.26% | -31.81% | 119M | ||
-0.75% | -3.65% | +1.23% | -11.78% | 117M | ||
0.00% | -0.21% | -3.44% | -7.02% | 93.2M | ||
-2.27% | -2.27% | -7.28% | -14.00% | 86M | ||
Average | -0.62% | -1.29% | -4.86% | -11.73% | ||
Weighted average by Cap. | -0.70% | -1.12% | -4.99% | -9.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:22 pm | 5.07 | 59 | 34,056 |
05:10:13 pm | 5.07 | 163 | 33,997 |
05:10:13 pm | 5.07 | 184 | 33,834 |
05:10:13 pm | 5.07 | 455 | 33,650 |
05:10:13 pm | 5.07 | 698 | 33,195 |
05:10:13 pm | 5.07 | 3 | 32,497 |
05:10:13 pm | 5.07 | 180 | 32,494 |
05:10:13 pm | 5.07 | 207 | 32,314 |
05:10:13 pm | 5.07 | 1 | 32,107 |
05:10:13 pm | 5.07 | 197 | 32,106 |
Monthly variations
Annual change
2024 | +7.89% | ||
2023 | -4.29% | ||
2022 | -31.47% | ||
2021 | -3.51% | ||
2020 | -9.85% | ||
2019 | -3.97% | ||
2018 | -3.93% |
- Stock Market
- Equities
- 4345 Stock
- Quotes Swicorp Wabel Reit Fund