Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55 SEK | +0.64% | 0.00% | -9.78% |
25/04 | Swedencare AB Approves Dividend for the Year 2023, Payable on May 3, 2024 | CI |
25/04 | Transcript : Swedencare AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 57.5 kr | 57.3 kr | 54.65 kr | 55 kr |
Volume | 63 375 | 30 930 | 143 008 | 109 517 |
Change | -0.09% | -0.35% | -4.62% | +0.64% |
Opening | 57.25 | 57.50 | 58.30 | 54.70 |
High | 58.10 | 58.25 | 58.85 | 56.50 |
Low | 57.20 | 56.35 | 53.95 | 54.25 |
Performance
1 day | +0.64% | ||
Current month | -13.98% | ||
1 month | -15.38% | ||
3 months | -11.72% | ||
6 months | +24.89% | ||
Current year | -9.78% | ||
1 year | +97.70% | ||
3 years | -46.81% | ||
5 years | +314.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Veterinary Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | 0.00% | -9.78% | +97.70% | 796M | ||
+3.30% | +8.14% | -19.73% | -8.93% | 72.39B | ||
+1.69% | +2.39% | -11.01% | +42.27% | 6.54B | ||
-2.52% | +0.76% | +15.88% | +13.74% | 3.43B | ||
+2.26% | -3.29% | -0.68% | -19.67% | 1.4B | ||
-2.20% | +1.14% | -17.27% | -17.73% | 1.34B | ||
+1.63% | +3.64% | -2.73% | +14.09% | 1.26B | ||
-0.58% | +1.91% | -28.16% | -34.31% | 1.2B | ||
-1.31% | +4.32% | -14.67% | -32.81% | 1.12B | ||
-2.45% | -2.94% | -5.37% | -29.24% | 990M | ||
-3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
-0.73% | +6.00% | -24.09% | -24.02% | 738M | ||
+2.33% | -4.29% | +9.93% | -16.96% | 516M | ||
+1.29% | +1.54% | -16.30% | +43.37% | 487M | ||
+0.79% | +6.70% | -20.58% | -21.56% | 397M | ||
-1.68% | +4.30% | -2.77% | -21.80% | 317M | ||
Average | -0.09% | +0.15% | -10.71% | -3.16% | ||
Weighted average by Cap. | +2.53% | +6.34% | -16.92% | -4.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:38 pm | 55 | 160 | 108,552 |
08:59:38 pm | 55 | 93 | 108,392 |
08:59:38 pm | 55 | 10 | 108,299 |
08:59:38 pm | 55 | 32 | 108,289 |
08:59:38 pm | 55 | 2 | 108,257 |
08:59:38 pm | 55 | 2 | 108,255 |
08:59:38 pm | 55 | 257 | 108,253 |
08:59:38 pm | 55 | 104 | 107,996 |
08:59:38 pm | 55 | 66 | 107,892 |
08:59:38 pm | 55 | 8 | 107,826 |
Monthly variations
Annual change
2024 | -9.78% | ||
2023 | +98.24% | ||
2022 | -80.02% | ||
2021 | +136.77% | ||
2020 | +250.97% | ||
2019 | +101.74% | ||
2018 | +74.52% | ||
2017 | +6.05% | ||
2016 | +37.78% |
- Stock Market
- Equities
- SECARE Stock
- Quotes Swedencare AB