|
Real-time Estimate
Cboe Europe
08:32:01 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.02 SEK | +0.11% |
|
+0.11% | -50.47% |
| 04/11 | Swedencare appoints Kristy Murphy acting CEO of NaturVet | FW |
| 22/10 | SHB sees better prospects for Swedencare in the fourth quarter, repeats Buy | FW |
Stock exchange
Nasdaq Stockholm
SECARE 19.02 kr
+0.11%
25.53L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 19.02SEK | +0.11% | 25.53L kr | ||
CBOE
| 18.96SEK | -0.84% | 3L kr | ||
|
Tradegate
| 7XY | 1.718EUR | +0.12% | 1.68T € | |
|
OTC Markets
| SWDCF | 1.840USD | -3.16% | 423.2 $ | |
|
Deutsche Boerse AG
| 7XY | 1.638EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.706EUR | -0.47% | 0 € | |
|
Boerse Muenchen
| 7XY | 1.714EUR | -1.15% | 0 € | |
|
CBOE
| 0ABG | 22.70SEK | 0.00% | 0 kr |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 19.06 | SEK 19.06 | SEK 19.00 | SEK 19.00 | SEK 19.02 |
| Volume | 2,87,227 | 3,25,550 | 2,13,259 | 3,30,586 | 1,34,253 |
| Change | +0.32% | 0.00% | -0.31% | 0.00% | +0.11% |
| Opening | SEK 18.90 | SEK 19.00 | SEK 18.70 | SEK 19.08 | SEK 18.72 |
| High | SEK 19.30 | SEK 19.30 | SEK 19.34 | SEK 19.62 | SEK 19.10 |
| Low | SEK 18.66 | SEK 18.72 | SEK 18.70 | SEK 19.00 | SEK 18.72 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | -12.95% | ||
| 3 months | -12.95% | ||
| 6 months | -26.99% | ||
| Current year | -50.47% | ||
| 1 year | -46.35% | ||
| 3 years | -59.47% | ||
| 5 years | -86.31% | ||
| 10 years | +267.18% |
Volumes
marketsDaily volume
1,34,253
Estimated daily volume
1,68,187
Avg. Volume 20 sessions
4,53,791
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
86,31,104.82
Avg. Volume 20 sessions USD
8,71,232.35
Record volume 1
84,40,284
Record volume 2
58,22,885
Record volume 3
43,46,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,03,69,78,206
Market Cap (USD)
31,01,52,719
Net sales (SEK)
2,68,31,00,000
Net sales (USD)
27,40,12,753
Number of employees
589
Sales / Employee (SEK)
45,55,348
Sales / Employee (USD)
4,65,217
Free-Float
32.74%
Free-Float capitalization (SEK)
99,44,15,218
Free-Float capitalization (USD)
10,15,55,086
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
19.02
Moving average 20 days
20.78
Moving average 50 days
21.47
Moving average 100 days
22.42
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
31.7
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.11% | -46.35% | -59.47% | 31Cr | |
| +0.38% | -3.56% | +45.84% | +129.69% | 1,21600Cr | |
| -0.39% | -1.88% | +43.38% | +76.71% | 66TCr | |
| +0.04% | -3.12% | +30.42% | +102.32% | 51TCr | |
| -1.83% | -4.78% | +44.83% | +61.97% | 38TCr | |
| -0.14% | -2.69% | +69.62% | +39.45% | 36TCr | |
| -1.36% | -1.30% | +29.55% | +56.74% | 31TCr | |
| -1.72% | -1.38% | +7.28% | +33.98% | 29TCr | |
| -0.39% | -2.35% | +44.20% | +66.80% | 25TCr | |
| +0.01% | -2.48% | +34.89% | +105.14% | 21TCr | |
| Average | -0.47% | +0.47% | +30.37% | +61.33% | 41.88TCr | |
| Weighted average by Cap. | -0.31% | +0.03% | +40.98% | +86.97% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe.gQVluHsCzSOKG4T04FQtIM855MLfuFjjLG5c9Z8kYNs.wkcD7SxhtGq6Q6m5hyRIFaQI1qq70m-BeFcdlPxrOqv3MkjoEEb9W8tEzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:14:36 pm | 19.02 | 721 | 1,16,996 |
| 08:07:39 pm | 18.92 | 2,288 | 1,16,275 |
| 08:07:39 pm | 18.92 | 267 | 1,13,987 |
| 08:07:39 pm | 18.92 | 67 | 1,13,720 |
| 08:07:39 pm | 18.92 | 47 | 1,13,653 |
| 08:07:39 pm | 18.92 | 40 | 1,13,606 |
| 08:07:39 pm | 18.92 | 37 | 1,13,566 |
| 08:07:39 pm | 18.92 | 35 | 1,13,529 |
| 08:07:39 pm | 18.92 | 35 | 1,13,494 |
| 08:07:39 pm | 18.92 | 62 | 1,13,459 |
Price Extremes
| 1 week | 18.66 |  | 19.62 |
| 1 month | 18.4 | | 23.8 |
| Current year | 18.4 | | 39.85 |
| 1 year | 18.4 | | 39.85 |
| 3 years | 18.4 | | 69.12 |
| 5 years | 18.4 | | 157.3 |
| 10 years | 4.4 | | 159 |
Monthly variations
Annual variations
| 2026 | -50.52% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
