|
Market Closed -
Nasdaq Stockholm
06:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.00 SEK | -0.73% |
|
-3.55% | -50.52% |
| 22/10 | SHB sees better prospects for Swedencare in the fourth quarter, repeats Buy | FW |
| 22/10 | 28 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
SECARE 19.00 kr
-0.73%
24.69L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 19.00SEK | -0.73% | 24.69L kr | ||
OTC Markets
| SWDCF | 2.300USD | -26.52% | 90.86T $ | |
|
CBOE
| 19.17SEK | -0.05% | 5L kr | ||
|
Tradegate
| 7XY | 1.726EUR | -0.69% | 229.56 € | |
|
Boerse Muenchen
| 7XY | 1.724EUR | -1.37% | 3.45 € | |
|
Deutsche Boerse AG
| 7XY | 1.642EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.724EUR | -0.58% | 0 € | |
|
CBOE
| 0ABG | 22.70SEK | -.--% | 0 kr |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 19.20 | SEK 19.00 | SEK 19.02 | SEK 19.14 | SEK 19.00 |
| Volume | 2,57,688 | 2,39,870 | 1,99,366 | 1,59,315 | 1,29,947 |
| Change | -2.54% | -1.04% | +0.11% | +0.63% | -0.73% |
| Opening | SEK 19.58 | SEK 19.28 | SEK 19.00 | SEK 18.94 | SEK 19.10 |
| High | SEK 19.60 | SEK 19.50 | SEK 19.32 | SEK 19.28 | SEK 19.34 |
| Low | SEK 18.90 | SEK 18.92 | SEK 18.90 | SEK 18.90 | SEK 18.92 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.55% | ||
| 1 month | -12.84% | ||
| 3 months | -13.64% | ||
| 6 months | -29.37% | ||
| Current year | -50.52% | ||
| 1 year | -50.52% | ||
| 3 years | -57.99% | ||
| 5 years | -86.57% | ||
| 10 years | +242.96% |
Volumes
marketsDaily volume
1,29,947
Estimated daily volume
1,29,947
Avg. Volume 20 sessions
4,34,019
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
82,46,361
Avg. Volume 20 sessions USD
8,40,328.92
Record volume 1
84,40,284
Record volume 2
58,22,885
Record volume 3
43,46,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,03,69,78,203
Market Cap (USD)
30,91,36,458
Net sales (SEK)
2,68,31,00,000
Net sales (USD)
27,31,14,911
Number of employees
589
Sales / Employee (SEK)
45,55,348
Sales / Employee (USD)
4,63,693
Free-Float
32.74%
Free-Float capitalization (SEK)
99,44,15,217
Free-Float capitalization (USD)
10,12,22,326
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
19.07
Moving average 20 days
21.3
Moving average 50 days
21.73
Moving average 100 days
22.73
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+19.64%
RSI 9 days
32.29
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -3.55% | -50.52% | -57.99% | 31Cr | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,26300Cr | |
| -0.73% | +3.56% | +44.65% | +84.17% | 66TCr | |
| +1.41% | +3.24% | +35.25% | +108.88% | 52TCr | |
| +0.42% | +3.20% | +55.81% | +72.50% | 39TCr | |
| +2.18% | +2.93% | +73.90% | +45.59% | 37TCr | |
| +1.12% | +4.52% | +34.76% | +58.24% | 31TCr | |
| +6.96% | +8.86% | +11.95% | +36.20% | 29TCr | |
| +1.15% | +6.09% | +56.15% | +82.25% | 25TCr | |
| +3.06% | +9.38% | +42.48% | +117.32% | 21TCr | |
| Average | +1.80% | +4.95% | +36.87% | +70.31% | 42.62TCr | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.50% | +100.42% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c00d4256d.ykNA6RJ13f6V7r6xZn4VWWZ-gWMgptzrPT-1pi1ZuNU.mg0jg2ECp63EodfaVEpAahEN6Q1FzYaIR1vvkHUD6pGSJDCCJxC-hMq3ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:39 pm | 19.00 | 7 | 1,29,207 |
| 05:29:39 pm | 19.00 | 45 | 1,29,200 |
| 05:29:39 pm | 19.00 | 1,317 | 1,29,155 |
| 05:29:39 pm | 19.00 | 100 | 1,27,838 |
| 05:29:39 pm | 19.00 | 296 | 1,27,738 |
| 05:29:39 pm | 19.00 | 545 | 1,27,442 |
| 05:29:39 pm | 19.00 | 15 | 1,26,897 |
| 05:29:39 pm | 19.00 | 3 | 1,26,882 |
Price Extremes
| 1 week | 18.9 |  | 19.6 |
| 1 month | 18.4 | | 23.8 |
| Current year | 18.4 | | 39.85 |
| 1 year | 18.4 | | 39.85 |
| 3 years | 18.4 | | 69.12 |
| 5 years | 18.4 | | 157.3 |
| 10 years | 4.4 | | 159 |
Monthly variations
Annual variations
| 2026 | -50.52% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
