Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
211.9 SEK | +1.19% | -1.35% | +4.23% |
29/04 | Swedish Krona Underperforms in G10 FX After Q1 GDP and March Retail Sales Fall | MT |
26/04 | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 208 kr | 210 kr | 209.4 kr | 211.9 kr |
Volume | 6 440 888 | 4 047 888 | 1 748 646 | 2 002 840 |
Change | -5.11% | +0.96% | -0.29% | +1.19% |
Opening | 210.00 | 210.70 | 210.90 | 210.30 |
High | 212.70 | 213.30 | 210.90 | 211.90 |
Low | 206.60 | 206.80 | 208.50 | 209.20 |
Performance
1 day | +1.19% | ||
1 week | -1.35% | ||
Current month | -0.19% | ||
1 month | -0.19% | ||
3 months | -0.19% | ||
6 months | +19.01% | ||
Current year | +4.23% | ||
1 year | +19.04% | ||
3 years | +44.03% | ||
5 years | +36.84% | ||
10 years | +25.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | -1.35% | +4.23% | +19.04% | 21.49B | ||
-0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
-0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
-0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.30% | +1.96% | +11.34% | +20.05% | ||
Weighted average by Cap. | +0.98% | +2.27% | +11.89% | +22.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:33 pm | 211.9 | 374 | 1,865,274 |
08:59:33 pm | 211.9 | 20 | 1,864,900 |
08:59:33 pm | 211.9 | 10 | 1,864,880 |
08:59:33 pm | 211.9 | 729 | 1,864,870 |
08:59:33 pm | 211.9 | 3,194 | 1,864,141 |
08:59:33 pm | 211.9 | 100 | 1,860,947 |
08:59:33 pm | 211.9 | 500 | 1,860,847 |
08:59:33 pm | 211.9 | 510 | 1,860,347 |
08:59:33 pm | 211.9 | 48 | 1,859,837 |
08:59:33 pm | 211.9 | 3,409 | 1,859,789 |
Monthly variations
Annual change
2024 | +4.23% | ||
2023 | +14.66% | ||
2022 | -2.64% | ||
2021 | +26.35% | ||
2020 | +3.35% | ||
2019 | -29.48% | ||
2018 | -0.08% | ||
2017 | -10.17% | ||
2016 | +17.74% | ||
2015 | -4.30% | ||
2014 | +8.01% | ||
2013 | +42.52% | ||
2012 | +42.46% | ||
2011 | -4.96% | ||
2010 | +32.11% | ||
2009 | +59.91% | ||
2008 | -75.74% | ||
2007 | -26.36% | ||
2006 | +14.78% | ||
2005 | +30.82% | ||
2004 | +16.96% | ||
2003 | +37.38% | ||
2002 | -20.77% | ||
2001 | -10.03% | ||
2000 | +15.60% | ||
1999 | -10.71% | ||
1998 | +16.34% | ||
1997 | +54.27% | ||
1996 | +38.46% | ||
1995 | +38.52% |
- Stock Market
- Equities
- SWED A Stock
- Quotes Swedbank AB