|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.70 SEK | -0.62% |
|
-2.41% | -0.44% |
| 12/05 | Morgan Stanley raises Swedbank price target to SEK 309 (300), reiterates underweight - BN | FW |
| 11/05 | Di: Bank earnings fail to trigger sell-off - Nordea remains top pick | FW |
Quotes 5-day view: Swedbank AB
Delayed Quote Nasdaq Stockholm
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 324.70 kr | 323.90 kr | 323.30 kr | 321.70 kr | 319.70 kr |
| Volume | 21,97,475 | 19,48,503 | 17,06,218 | 15,53,195 | 7,66,325 |
| Change | -0.89% | -0.25% | -0.19% | -0.49% | -0.62% |
| Opening | 329.90 kr | 323.20 kr | 323.10 kr | 322.30 kr | 323.00 kr |
| High | 329.90 kr | 324.90 kr | 325.00 kr | 323.00 kr | 324.50 kr |
| Low | 324.70 kr | 321.30 kr | 320.40 kr | 320.50 kr | 318.50 kr |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.41% | ||
| Current month | -1.24% | ||
| 1 month | -4.48% | ||
| 3 months | -6.11% | ||
| 6 months | +7.46% | ||
| Current year | -0.44% | ||
| 1 year | +28.60% | ||
| 3 years | +92.65% | ||
| 5 years | +115.58% | ||
| 10 years | +87.07% |
Volumes
marketsDaily volume
7,66,325
Estimated daily volume
7,66,325
Avg. Volume 20 sessions
18,92,503
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
60,50,33,209.1
Avg. Volume 20 sessions USD
6,48,84,971.41
Record volume 1
4,35,99,010
Record volume 2
4,30,51,630
Record volume 3
3,97,72,020
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
3,59,25,15,78,401
Capitalization (USD)
38,55,80,56,146
Net sales (SEK)
68,73,60,00,000
Net sales (USD)
7,37,73,55,331
Number of employees
17,346
Sales / Employee (SEK)
39,62,643
Sales / Employee (USD)
4,25,306
Free-Float
77.7 %
Free-Float capitalization (SEK)
2,81,18,62,74,900
Free-Float capitalization (USD)
30,17,93,97,467
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
322.66
Moving average 20 days
326.2
Moving average 50 days
327.84
Moving average 100 days
332.84
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
41.78
RSI 14 days
44.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.41% | +28.60% | +92.65% | 3.86TCr | |
| -1.52% | -4.65% | +14.16% | +123.90% | 80TCr | |
| -1.85% | -7.01% | +12.56% | +83.98% | 35TCr | |
| +1.55% | -0.33% | +52.84% | +123.28% | 31TCr | |
| -1.22% | -0.36% | +45.38% | +90.03% | 25TCr | |
| -2.19% | -8.57% | -3.24% | +96.13% | 23TCr | |
| +0.28% | -14.01% | -7.99% | +56.47% | 19TCr | |
| -1.35% | +0.84% | +48.43% | +226.25% | 21TCr | |
| -0.97% | -1.34% | +63.99% | +77.53% | 18TCr | |
| +0.76% | -2.93% | +51.53% | +227.06% | 17TCr | |
| Average | -0.26% | -3.08% | +30.63% | +119.73% | 27.31TCr | |
| Weighted average by Cap. | -0.06% | -2.78% | +26.73% | +119.57% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b48f949.h0mdLTdNByCO43ShWZWFglIAJi5xlULe425pvIvAJ6I.wRzqaVsKSRfH0R7pb8ey-gR1S3cF9ySUsl1bycSMVMf-fPF-dgJGQfmgPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:45 pm | 319.70 | 1 | 7,37,390 |
| 04:29:45 pm | 319.70 | 972 | 7,37,389 |
| 04:29:45 pm | 319.70 | 2,355 | 7,36,417 |
| 04:29:45 pm | 319.70 | 1,546 | 7,34,062 |
| 04:29:45 pm | 319.70 | 532 | 7,32,516 |
| 04:29:45 pm | 319.70 | 532 | 7,31,984 |
| 04:29:45 pm | 319.70 | 9 | 7,31,452 |
| 04:29:45 pm | 319.70 | 1,509 | 7,31,443 |
Course Extremes
| 1 week | 318.5 |  | 325 |
| 1 month | 311.5 | | 339.2 |
| Current year | 299.2 | | 363.9 |
| 1 year | 242.7 | | 363.9 |
| 3 years | 165.6 | | 363.9 |
| 5 years | 124.5 | | 363.9 |
| 10 years | 99.14 | | 363.9 |
Monthly variations
Annual variations
| 2026 | -0.44% | ||
| 2025 | +47.09% | ||
| 2024 | +7.38% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Equities
- SWED A Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition