|
Market Closed -
Nasdaq Stockholm
10:30:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 381.70 SEK | +0.71% |
|
-4.14% | +18.87% |
| 09:33pm | Barclays: Consensus expects too high a dividend at Swedbank | FW |
| 23/10 | Nordea reiterates buy on Swedbank - target price SEK 450 | FW |
Stock exchange
Nasdaq Stockholm
SWED A 381.70 kr
+0.71%
83Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 381.70SEK | +0.71% | 83Cr kr | ||
CBOE
| SWEDAs | 380.00SEK | +0.53% | 25Cr kr | |
|
CBOE
| 0H6T | 380.40SEK | +1.26% | 7L kr | |
|
OTC Markets
| SWDBF | 38.78USD | -0.31% | 36.34T $ | |
|
Tradegate
| FRYA | 34.33EUR | +0.64% | 22.86T € | |
|
London S.E.
| 0H6T | 381.20SEK | +1.23% | 1L kr | |
|
Boerse Muenchen
| FRYA | 34.08EUR | -0.12% | 9.03T € | |
|
Deutsche Boerse AG
| FRYA | 34.28EUR | +1.24% | 0 € | |
|
Börse Stuttgart
| FRYA | 34.18EUR | +0.56% | 0 € | |
|
Xetra
| FRYA | 34.18EUR | +0.97% | 0 € | |
|
Borsa Italiana
| 1SWED | 35.24EUR | 0.00% | 0 € | |
| SWDBY | 38.26USD | +0.37% | 15.01L $ | ||
|
Boerse Muenchen
| FRY | 34.00EUR | +0.59% | 0 € | |
|
Deutsche Boerse AG
| FRY | 33.60PTS | -0.59% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 33.80EUR | -2.87% | 0 € |
Quotes 5-day view: Swedbank AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 398.20 | SEK 399.00 | SEK 394.50 | SEK 380.30 | SEK 379.00 |
| Volume | 13,78,810 | 19,03,025 | 29,78,106 | 42,27,776 | 27,17,214 |
| Change | -1.07% | +0.20% | -1.13% | -3.60% | -0.34% |
| Opening | SEK 401.40 | SEK 397.50 | SEK 399.50 | SEK 382.00 | SEK 380.30 |
| High | SEK 401.40 | SEK 400.90 | SEK 400.50 | SEK 387.50 | SEK 381.80 |
| Low | SEK 395.80 | SEK 394.60 | SEK 393.80 | SEK 377.00 | SEK 373.30 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.14% | ||
| Current month | -6.33% | ||
| 1 month | -7.13% | ||
| 3 months | +2.11% | ||
| 6 months | +19.24% | ||
| Current year | +18.87% | ||
| 1 year | +32.31% | ||
| 3 years | +114.08% | ||
| 5 years | +96.11% | ||
| 10 years | +80.39% |
Volumes
marketsDaily volume
21,85,994
Estimated daily volume
21,85,994
Avg. Volume 20 sessions
21,37,277
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
81,57,98,630.9
Avg. Volume 20 sessions USD
8,20,82,395.05
Record volume 1
4,35,99,010
Record volume 2
4,30,51,630
Record volume 3
3,97,72,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,27,08,97,22,828
Market Cap (USD)
42,90,07,60,131
Net sales (SEK)
68,73,60,00,000
Net sales (USD)
6,90,44,66,417
Number of employees
17,235
Sales / Employee (SEK)
39,88,164
Sales / Employee (USD)
4,00,607
Free-Float
77.17%
Free-Float capitalization (SEK)
3,31,99,56,34,814
Free-Float capitalization (USD)
33,34,86,48,615
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
390.2
Moving average 20 days
402.68
Moving average 50 days
392.56
Moving average 100 days
378.52
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
28.14
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -4.14% | +32.31% | +114.08% | 4.29TCr | |
| +0.99% | +0.53% | +10.24% | +138.21% | 88TCr | |
| +2.76% | -1.98% | +22.57% | +97.35% | 42TCr | |
| +1.67% | -0.74% | +10.95% | +137.23% | 37TCr | |
| +0.27% | +0.64% | -4.35% | +94.16% | 35TCr | |
| +1.59% | +0.56% | +25.73% | +121.43% | 34TCr | |
| +1.01% | -2.04% | +37.02% | +121.96% | 31TCr | |
| +0.99% | -2.28% | +36.00% | +124.17% | 31TCr | |
| +1.60% | +2.48% | +37.09% | +158.04% | 28TCr | |
| +0.25% | +0.99% | -5.06% | +108.35% | 25TCr | |
| Average | +1.15% | -2.70% | +20.25% | +121.50% | 35.42TCr | |
| Weighted average by Cap. | +1.25% | -2.48% | +17.71% | +123.89% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cf97fb46c.if6BaFDVmuGQrfaclWnjazewZoT2Z7GsuokNuPJdIxM.88-5DGelw6Xo147q2j-iMQeALcypFdjz6c51_p0qZXXChtI9Kor2rOnerw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:56 pm | 381.70 | 4 | 19,31,061 |
| 09:59:56 pm | 381.70 | 1,126 | 19,31,057 |
| 09:59:56 pm | 381.70 | 5,246 | 19,29,931 |
| 09:59:56 pm | 381.70 | 781 | 19,24,685 |
| 09:59:56 pm | 381.70 | 1,545 | 19,23,904 |
| 09:59:56 pm | 381.70 | 3,984 | 19,22,359 |
| 09:59:56 pm | 381.70 | 1,381 | 19,18,375 |
| 09:59:56 pm | 381.70 | 1,112 | 19,16,994 |
Price Extremes
| 1 week | 373.3 |  | 400.9 |
| 1 month | 373.3 | | 416 |
| Current year | 299.2 | | 416.1 |
| 1 year | 282.5 | | 416.1 |
| 3 years | 176.85 | | 416.1 |
| 5 years | 124.5 | | 416.1 |
| 10 years | 99.14 | | 416.1 |
Monthly variations
Annual variations
| 2026 | +18.03% | ||
| 2025 | +47.09% | ||
| 2024 | +7.38% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Stocks
- SWED A Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
