SWECO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 SEK | -0.34% |
|
+0.34% | +8.82% |
| 20/06 | Sweco Wins Contract for Green Hydrogen Plant in Netherlands | MT |
| 20/06 | Sweco Supports Volth2 in Design and Development of New Green Hydrogen Plant in the Netherlands | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 147 kr | 148.5 kr | 148.5 kr | 148 kr |
| Volume | 46 | 256 | 354 | 154 |
| Change | -0.34% | +1.02% | 0.00% | -0.34% |
| Opening | 146.00 | 148.50 | 148.50 | 148.00 |
| High | 147.00 | 149.50 | 148.50 | 148.00 |
| Low | 146.00 | 148.00 | 147.00 | 147.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.34% | ||
| Current month | +1.72% | ||
| 1 month | -1.66% | ||
| 3 months | +20.82% | ||
| 6 months | +11.70% | ||
| Current year | +8.82% | ||
| 1 year | +24.37% | ||
| 3 years | -3.27% | ||
| 5 years | +74.80% | ||
| 10 years | +303.64% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
838
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
124 024.00
Avg. Volume 20 sessions USD
11 797.66
Record volume 1
26 241
Record volume 2
25 916
Record volume 3
24 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
53 052 919 610
Capitalization (USD)
5 046 605 925
Net sales (SEK)
28 523 000 000
Net sales (USD)
2 713 221 852
Number of employees
20 939
Sales / Employee (SEK)
1 362 195
Sales / Employee (USD)
129 577
Free-Float
57.39 %
Free-Float capitalization (SEK)
30 795 206 702
Free-Float capitalization (USD)
2 929 363 242
Average Daily Capital Traded
0%
Highs and lows
1 week
147.00
149.50
1 month
138.50151.00
Current year
102.00151.00
1 year
93.20151.00
3 years
80.20171.00
5 years
68.00180.00
10 years
29.75180.00
Indicators
Moving average 5 days
148.00
Moving average 20 days
147.33
Moving average 50 days
132.74
Moving average 100 days
124.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
57.14
RSI 14 days
58.86
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.34% | +8.82% | +24.37% | 504.66Cr | ||
| -1.11% | -0.69% | +35.16% | +64.37% | 206.16Cr | ||
| -3.61% | -6.90% | +14.80% | +66.15% | 185.99Cr | ||
| -2.50% | -14.38% | +2.05% | -7.59% | 144.39Cr | ||
| -0.87% | +0.43% | -18.10% | -14.17% | 146.94Cr | ||
| -0.01% | +1.53% | +112.74% | +109.55% | 140.94Cr | ||
| +0.55% | +2.80% | +1.94% | +19.71% | 98Cr | ||
| -1.37% | +3.42% | +17.11% | +95.84% | 102.65Cr | ||
| +0.89% | +2.26% | +39.34% | - | 92Cr | ||
| -4.30% | -4.37% | -13.18% | -17.17% | 80Cr | ||
| -0.85% | -5.80% | -16.78% | -42.85% | 74Cr | ||
| -1.08% | +1.37% | +4.73% | +7.66% | 68Cr | ||
| -4.07% | -11.84% | +8.22% | +8.43% | 59Cr | ||
| -3.61% | -3.32% | -29.36% | -31.91% | 60Cr | ||
| -4.13% | -5.66% | -17.78% | -27.68% | 50Cr | ||
| -0.17% | -4.83% | -31.58% | -16.01% | 49Cr | ||
| Average | -1.65% | -2.36% | +7.38% | +15.91% | ||
| Weighted average by Cap. | -1.31% | -2.43% | +13.51% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c20c8fbbc558bed35b.0jMGcSdFA8962h39zqKilwE9PjX4zdjjRw99ncIb1V8.uwVpJxJzR74lmWm5hpLp-0dwDna3neuFdjYW965umG60XFI7FAdBjSyRTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:05 pm | 148 | 1 | 154 |
| 08:18:58 pm | 148 | 5 | 153 |
| 08:10:33 pm | 148 | 6 | 148 |
| 07:35:32 pm | 148 | 6 | 142 |
| 06:49:23 pm | 148 | 1 | 136 |
| 06:49:23 pm | 148 | 14 | 135 |
| 06:38:16 pm | 147.5 | 13 | 121 |
| 06:36:56 pm | 148 | 10 | 108 |
| 06:18:38 pm | 148 | 6 | 98 |
| 04:46:06 pm | 147 | 76 | 92 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +36.00% | ||
| 2022 | -41.18% | ||
| 2021 | +11.84% | ||
| 2020 | +26.67% | ||
| 2019 | +89.47% | ||
| 2018 | +4.22% | ||
| 2017 | -17.88% | ||
| 2016 | +79.76% | ||
| 2015 | +8.33% | ||
| 2014 | +11.76% | ||
| 2013 | +45.71% | ||
| 2012 | +22.81% | ||
| 2011 | -12.31% | ||
| 2010 | -7.14% | ||
| 2009 | +55.56% | ||
| 2008 | -32.84% | ||
| 2007 | +3.08% |
- Stock Market
- Equities
- SWEC B Stock
- SWEC A Stock
- Quotes Sweco AB
