|
Market Closed -
Nasdaq Stockholm
06:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 140.50 SEK | +1.08% |
|
+1.44% | -6.64% |
| 01:37pm | Handelsbanken raises its price target for Sweco to SEK 155 (150), reiterates Buy - BN | FW |
| 29/10 | Stockholm Stock Exchange closed higher after choppy opening | FW |
Stock exchange
Nasdaq Stockholm
SWEC A 140.50 kr
+1.08%
76.99T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 141.00SEK | +1.59% | 2.3Cr kr | ||
CBOE
| SWECBs | 141.30SEK | +2.17% | 1.14Cr kr | |
|
CBOE
| 0H0G | 141.20SEK | +2.99% | 77.8T kr | |
|
Tradegate
| 7W71 | 12.61EUR | +0.08% | 63.05 € | |
|
Boerse Muenchen
| 7W71 | 12.78EUR | +1.35% | 25.56 € | |
|
London S.E.
| 0H0G | 138.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 12.42EUR | -0.48% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.42EUR | 0.00% | 0 € | |
| SWEC A | 140.50SEK | +1.08% | 76.99T kr | ||
|
CBOE
| 141.00SEK | -0.35% | 987 kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W7 | 12.25EUR | -2.00% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 138.50 | SEK 140.00 | SEK 139.50 | SEK 142.00 | SEK 139.00 |
| Volume | 3,161 | 1,981 | 1,699 | 3,161 | 2,914 |
| Change | +2.21% | +1.08% | -0.36% | +1.79% | -2.11% |
| Opening | SEK 135.50 | SEK 138.50 | SEK 140.00 | SEK 142.00 | SEK 143.00 |
| High | SEK 138.50 | SEK 141.50 | SEK 141.00 | SEK 144.00 | SEK 143.00 |
| Low | SEK 135.50 | SEK 137.00 | SEK 139.50 | SEK 141.00 | SEK 136.50 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.44% | ||
| Current month | +8.91% | ||
| 1 month | +8.91% | ||
| 3 months | +5.24% | ||
| 6 months | +6.84% | ||
| Current year | -6.64% | ||
| 1 year | -18.79% | ||
| 3 years | +40.50% | ||
| 5 years | -0.35% | ||
| 10 years | +71.41% |
Volumes
marketsDaily volume
548
Estimated daily volume
548
Avg. Volume 20 sessions
1,853
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
2,60,346.5
Avg. Volume 20 sessions USD
26,520.2
Record volume 1
26,241
Record volume 2
25,916
Record volume 3
24,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
49,97,07,77,457
Market Cap (USD)
5,08,65,65,696
Net sales (SEK)
31,58,60,00,000
Net sales (USD)
3,21,51,64,387
Number of employees
22,500
Sales / Employee (SEK)
14,03,822
Sales / Employee (USD)
1,42,896
Free-Float
57.73%
Free-Float capitalization (SEK)
29,00,63,13,997
Free-Float capitalization (USD)
2,95,25,76,071
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
139.8
Moving average 20 days
132.22
Moving average 50 days
129.89
Moving average 100 days
130.7
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
82.46
RSI 14 days
75.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.44% | -18.79% | +40.50% | 508.66Cr | |
| -2.97% | +12.18% | +35.07% | +272.06% | 9.55TCr | |
| -0.59% | +2.02% | -6.70% | +5.36% | 6.76TCr | |
| +0.41% | +7.17% | -2.37% | +32.93% | 5.55TCr | |
| -7.74% | +5.04% | +26.59% | +579.38% | 4.63TCr | |
| -0.24% | +14.16% | -6.56% | +81.59% | 4.09TCr | |
| -2.71% | +4.71% | +47.75% | +288.97% | 3.23TCr | |
| -2.43% | +3.67% | +3.62% | +227.59% | 3.04TCr | |
| +0.87% | +3.33% | -16.96% | -10.92% | 2.86TCr | |
| -1.63% | +3.54% | +24.86% | +168.67% | 2.74TCr | |
| Average | -1.83% | +7.07% | +8.65% | +168.61% | 4.3TCr | |
| Weighted average by Cap. | -2.14% | +8.03% | +12.76% | +184.16% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
423569b3399def1be.MB6j05EL1n9tHu0AS6hr7M-Vxar3b5aTeVRO77Ai_z0.QEiW6_lClUYpeLR3LNE9n5fhicaoIc7_QRl4wud1vm5mVcDioGOmNwdmng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:06 pm | 140.50 | 142 | 548 |
| 04:00:46 pm | 141.00 | 20 | 406 |
| 03:54:32 pm | 141.00 | 20 | 386 |
| 03:19:12 pm | 141.00 | 7 | 366 |
| 02:39:13 pm | 141.00 | 1 | 359 |
| 02:33:32 pm | 140.50 | 239 | 358 |
| 02:19:41 pm | 141.00 | 39 | 119 |
| 02:19:41 pm | 141.00 | 10 | 80 |
Price Extremes
| 1 week | 136.5 |  | 144 |
| 1 month | 124 | | 144 |
| Current year | 122.5 | | 153.5 |
| 1 year | 122.5 | | 172.5 |
| 3 years | 100 | | 197.5 |
| 5 years | 80.2 | | 197.5 |
| 10 years | 51.67 | | 197.5 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | -7.95% | ||
| 2024 | +20.22% | ||
| 2023 | +36.00% | ||
| 2022 | -41.18% | ||
| 2021 | +11.84% | ||
| 2020 | +26.67% | ||
| 2019 | +89.47% | ||
| 2018 | +4.22% | ||
| 2017 | -17.88% | ||
| 2016 | +79.76% | ||
| 2015 | +8.33% | ||
| 2014 | +11.76% | ||
| 2013 | +45.71% | ||
| 2012 | +22.81% | ||
| 2011 | -12.31% | ||
| 2010 | -7.14% | ||
| 2009 | +55.56% | ||
| 2008 | -32.84% | ||
| 2007 | +3.08% |
- Stock Market
- Stocks
- SWEC B Stock
- SWEC A Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
