|
Real-time Estimate
Cboe Europe
08:55:00 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 128.75 SEK | -0.19% |
|
+1.18% | -14.62% |
| 25/09 | Stockholm's new metro delayed and more expensive than estimated | FW |
| 23/09 | Stockholm stocks were tempered by higher rates and rising oil prices, the OMXS30 index fell 0.6 percent | FW |
Stock exchange
Nasdaq Stockholm
SWEC A 128.50 kr
-0.39%
2L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 129.40SEK | +0.15% | 3.57Cr kr | ||
CBOE
| SWECBs | 129.60SEK | +0.47% | 1.53Cr kr | |
|
Tradegate
| 7W71 | 11.37EUR | +0.18% | 352.47 € | |
|
London S.E.
| 0H0G | 130.00SEK | +1.68% | 0 kr | |
|
CBOE
| 0H0G | 127.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.21EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| 7W71 | 11.43EUR | +0.35% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.34EUR | +1.43% | 0 € | |
| SWEC A | 128.50SEK | -0.39% | 2L kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
CBOE
| 129.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| 7W7 | 11.00EUR | -0.90% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 127.50 | SEK 128.50 | SEK 130.00 | SEK 129.00 | SEK 128.50 |
| Volume | 340 | 1,129 | 1,500 | 4,565 | 1,794 |
| Change | +0.39% | +0.78% | +1.17% | -0.77% | -0.19% |
| Opening | SEK 127.50 | SEK 128.00 | SEK 129.00 | SEK 130.00 | SEK 129.00 |
| High | SEK 128.50 | SEK 130.00 | SEK 130.00 | SEK 130.50 | SEK 130.00 |
| Low | SEK 126.50 | SEK 127.50 | SEK 127.50 | SEK 127.00 | SEK 128.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.18% | ||
| Current month | -0.39% | ||
| 1 month | -1.53% | ||
| 6 months | -3.02% | ||
| Current year | -14.62% | ||
| 1 year | -18.15% | ||
| 3 years | +24.15% | ||
| 5 years | -8.21% | ||
| 10 years | +104.18% |
Volumes
marketsDaily volume
1,794
Estimated daily volume
1,955
Avg. Volume 20 sessions
1,737
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
2,23,638.75
Avg. Volume 20 sessions USD
22,260.33
Record volume 1
26,241
Record volume 2
25,916
Record volume 3
24,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
46,66,61,05,505
Market Cap (USD)
4,67,48,47,632
Net sales (SEK)
31,58,60,00,000
Net sales (USD)
3,16,41,75,277
Number of employees
22,000
Sales / Employee (SEK)
14,35,727
Sales / Employee (USD)
1,43,826
Free-Float
57.73%
Free-Float capitalization (SEK)
27,08,80,65,829
Free-Float capitalization (USD)
2,71,35,87,925
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
128.4
Moving average 20 days
128.18
Moving average 50 days
129.43
Moving average 100 days
131.15
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
57.61
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +1.18% | -18.15% | +24.15% | 467.48Cr | |
| +2.77% | +1.44% | +55.18% | +269.54% | 9.66TCr | |
| -1.26% | -4.43% | -10.81% | +1.81% | 6.73TCr | |
| +0.57% | +0.63% | +98.22% | +895.23% | 5.81TCr | |
| -1.85% | -6.17% | +0.73% | +21.96% | 5.39TCr | |
| -2.10% | -3.92% | -5.37% | +61.94% | 3.89TCr | |
| +1.64% | +1.12% | +16.10% | +267.41% | 3.33TCr | |
| +2.27% | -0.20% | +70.63% | +326.02% | 3.31TCr | |
| +1.10% | -0.75% | +35.77% | +172.98% | 2.87TCr | |
| +1.64% | +1.40% | -20.37% | -21.52% | 2.67TCr | |
| Average | +0.49% | -0.99% | +22.19% | +201.95% | 4.41TCr | |
| Weighted average by Cap. | +0.57% | -0.87% | +30.39% | +240.16% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9361e47.Zs8EENFpipXLndRpiIyUt48BnxJH8p1SDGlOUMwGkm4.S7U9I4Mv4syz8LsQ8PzFjthLx3EQntpmXyAlJodIwzkUtiljjlzf-q7cgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:31 pm | 128.50 | 1 | 1,794 |
| 05:31:32 pm | 130.00 | 434 | 1,793 |
| 05:31:32 pm | 130.00 | 85 | 1,359 |
| 05:31:32 pm | 130.00 | 105 | 1,274 |
| 05:31:32 pm | 130.00 | 110 | 1,169 |
| 05:21:34 pm | 130.00 | 68 | 1,059 |
| 05:21:34 pm | 130.00 | 165 | 991 |
| 05:21:34 pm | 130.00 | 40 | 826 |
| 05:21:34 pm | 130.00 | 95 | 786 |
| 05:17:04 pm | 130.00 | 3 | 691 |
Price Extremes
| 1 week | 126.5 |  | 130.5 |
| 1 month | 124.5 | | 134.5 |
| Current year | 122.5 | | 153.5 |
| 1 year | 122.5 | | 179.5 |
| 3 years | 93.2 | | 197.5 |
| 5 years | 80.2 | | 197.5 |
| 10 years | 51.67 | | 197.5 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -7.95% | ||
| 2024 | +20.22% | ||
| 2023 | +36.00% | ||
| 2022 | -41.18% | ||
| 2021 | +11.84% | ||
| 2020 | +26.67% | ||
| 2019 | +89.47% | ||
| 2018 | +4.22% | ||
| 2017 | -17.88% | ||
| 2016 | +79.76% | ||
| 2015 | +8.33% | ||
| 2014 | +11.76% | ||
| 2013 | +45.71% | ||
| 2012 | +22.81% | ||
| 2011 | -12.31% | ||
| 2010 | -7.14% | ||
| 2009 | +55.56% | ||
| 2008 | -32.84% | ||
| 2007 | +3.08% |
- Stock Market
- Stocks
- SWEC B Stock
- SWEC A Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
