SWASTI VINAYAKA SYNTHETICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 INR | -1.19% |
|
+0.67% | +6.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.51 ₹ | 7.51 ₹ | 7.59 ₹ | 7.55 ₹ | 7.46 ₹ |
| Volume | 89 163 | 70 655 | 56 084 | 33 675 | 44 152 |
| Change | +2.88% | 0.00% | +1.07% | -0.53% | -1.19% |
| Opening | 7.20 | 7.66 | 7.59 | 7.68 | 7.68 |
| High | 7.57 | 7.66 | 7.72 | 7.68 | 7.68 |
| Low | 7.20 | 7.33 | 7.39 | 7.46 | 7.45 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.67% | ||
| Current month | -5.74% | ||
| 1 month | -5.74% | ||
| 3 months | -16.39% | ||
| 6 months | +11.85% | ||
| Current year | +6.94% | ||
| 1 year | +48.62% | ||
| 3 years | +39.87% | ||
| 5 years | +198.68% | ||
| 10 years | +445.36% |
Volumes
marketsDaily volume
44 152
Estimated daily volume
116 863
Avg. Volume 20 sessions
95 187
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
710 095.02
Avg. Volume 20 sessions USD
8 509.07
Record volume 1
6 620 448
Record volume 2
6 611 596
Record volume 3
5 650 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
679 625 887
Capitalization (USD)
8 143 957
Net sales (INR)
268 230 000
Net sales (USD)
3 214 200
Number of employees
18
Sales / Employee (INR)
14 901 667
Sales / Employee (USD)
178 567
Free-Float
46.07 %
Free-Float capitalization (INR)
313 076 703
Free-Float capitalization (USD)
3 751 598
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.20
7.72
1 month
7.008.50
Current year
6.0010.60
1 year
4.9010.60
3 years
4.2115.41
5 years
1.5917.13
10 years
1.1817.13
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.84
Moving average 50 days
7.65
Moving average 100 days
7.94
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
40.57
RSI 14 days
43.56
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.67% | +6.94% | +48.62% | 8.14M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.75B | ||
| +1.23% | +1.09% | -0.12% | +43.00% | 3.37B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.62% | +3.13% | +14.41% | +149.65% | 2.19B | ||
| -0.97% | -6.65% | +7.07% | -0.42% | 1.8B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.74B | ||
| +2.75% | +0.07% | -2.51% | +52.10% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.2B | ||
| +0.51% | +0.81% | +39.97% | +237.78% | 1.15B | ||
| Average | +1.30% | +3.95% | +11.71% | +50.96% | ||
| Weighted average by Cap. | +1.10% | +4.04% | +14.34% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54bd11.hfnBh1clT7cDpS_fftxlHu05mKlY7vLDYEgJCnjz6KY.vI-s9DQVAdNS4VicGrEpKosN--o8prmcASN7STeljdTyrfLPO2gk2HrOQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:21 pm | 7.46 | 146 | 44,152 |
| 11:51:29 am | 7.49 | 500 | 44,006 |
| 11:49:38 am | 7.47 | 100 | 43,506 |
| 11:48:50 am | 7.48 | 20 | 43,406 |
| 11:40:58 am | 7.49 | 2 | 43,386 |
| 11:40:13 am | 7.47 | 1 | 43,384 |
| 11:30:34 am | 7.47 | 200 | 43,383 |
| 11:29:54 am | 7.47 | 100 | 43,183 |
| 11:25:21 am | 7.49 | 27 | 43,083 |
| 11:25:02 am | 7.49 | 1 | 43,056 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +3.98% | ||
| 2022 | -41.36% | ||
| 2021 | -0.48% | ||
| 2020 | +387.30% | ||
| 2019 | +5.14% | ||
| 2018 | -40.29% | ||
| 2017 | +81.11% | ||
| 2016 | -3.57% | ||
| 2015 | +23.35% | ||
| 2014 | +63.31% | ||
| 2013 | -37.67% | ||
| 2012 | +11.50% | ||
| 2011 | -79.63% | ||
| 2010 | +215.76% | ||
| 2009 | +103.27% | ||
| 2008 | -70.75% | ||
| 2007 | +67.63% | ||
| 2006 | +31.65% | ||
| 2005 | -20.74% | ||
| 2004 | +139.20% | ||
| 2003 | +25.00% | ||
| 2002 | +25.00% |
- Stock Market
- Equities
- SWASTIVI6 Stock
- Quotes Swasti Vinayaka Synthetics Limited
