SWARNSARITA JEWELS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.91 INR | +3.98% |
|
+5.28% | -19.74% |
| 29/05 | Swarnsarita Jewels India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 29/05 | Swarnsarita Jewels India Limited Approves Change in Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 23.63 ₹ | 25 ₹ | 25.88 ₹ | 26.91 ₹ |
| Volume | 33 863 | 26 216 | 11 666 | 16 771 |
| Change | -8.05% | +5.80% | +3.52% | +3.98% |
| Opening | 25.12 | 24.00 | 26.49 | 26.90 |
| High | 26.96 | 25.90 | 26.49 | 27.79 |
| Low | 23.10 | 24.00 | 25.15 | 25.75 |
Performance
| 1 day | +3.98% | ||
| 1 week | +5.28% | ||
| Current month | +5.28% | ||
| 1 month | -11.39% | ||
| 3 months | -25.56% | ||
| 6 months | -1.93% | ||
| Current year | -19.74% | ||
| 1 year | +41.63% | ||
| 3 years | +96.71% | ||
| 5 years | +144.64% | ||
| 10 years | -36.68% |
Volumes
marketsDaily volume
16 771
Estimated daily volume
16 771
Avg. Volume 20 sessions
18 968
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
510 428.88
Avg. Volume 20 sessions USD
6 112.90
Record volume 1
1 180 585
Record volume 2
947 533
Record volume 3
905 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
540 407 649
Capitalization (USD)
6 471 922
Net sales (INR)
8 399 011 000
Net sales (USD)
100 586 556
Number of employees
47
Sales / Employee (INR)
178 702 362
Sales / Employee (USD)
2 140 139
Free-Float
33.05 %
Free-Float capitalization (INR)
178 600 550
Free-Float capitalization (USD)
2 138 920
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23.10
28.00
1 month
23.1032.80
Current year
23.1041.10
1 year
17.5542.39
3 years
11.2042.39
5 years
5.5042.39
10 years
5.5049.95
Indicators
Moving average 5 days
25.15
Moving average 20 days
28.68
Moving average 50 days
30.91
Moving average 100 days
32.57
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
30.00
RSI 14 days
32.14
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +5.28% | -19.74% | +41.63% | 64.72L | ||
| +3.61% | +6.19% | -6.32% | +18.55% | 3.53TCr | ||
| +2.19% | -0.49% | +19.86% | +94.45% | 1.29TCr | ||
| +1.56% | -2.79% | -16.01% | -29.48% | 1.23TCr | ||
| +0.80% | -3.30% | +5.41% | +16.72% | 393.73Cr | ||
| -0.67% | -2.87% | +7.05% | -1.22% | 245.12Cr | ||
| +2.38% | -0.83% | +9.12% | -9.19% | 243.95Cr | ||
| -0.95% | -4.97% | -8.87% | +14.42% | 147.08Cr | ||
| +3.94% | -6.97% | -28.45% | -46.86% | 112.08Cr | ||
| -1.65% | -0.32% | -36.55% | -22.06% | 98Cr | ||
| +3.38% | -5.72% | -23.73% | -52.26% | 96Cr | ||
| +2.73% | -6.07% | -7.72% | -24.86% | 94Cr | ||
| +0.19% | +4.01% | +32.08% | - | 85Cr | ||
| +2.06% | -3.61% | -12.82% | -17.93% | 75Cr | ||
| -0.26% | -5.62% | -13.92% | -15.05% | 67Cr | ||
| +2.44% | -5.86% | -19.82% | -21.78% | 65Cr | ||
| Average | +1.61% | -2.83% | -7.53% | -3.66% | ||
| Weighted average by Cap. | +2.48% | -0.82% | -2.80% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6983cd0.Jift8gkYlThcBbkxcnlN4DyeWSDJN8GA13Mw8SVr-fk.d02ZmVBIo2cEQfJfFix-0UWuD1aMYPmt4wB9tEojkMxUE4ykS1TlCi5h2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:19 pm | 27 | 1,029 | 16,771 |
| 03:17:56 pm | 27 | 846 | 15,742 |
| 03:16:58 pm | 27 | 68 | 14,896 |
| 03:16:37 pm | 27 | 85 | 14,828 |
| 03:13:42 pm | 27.2 | 2 | 14,743 |
| 03:13:26 pm | 27.2 | 1 | 14,741 |
| 03:10:02 pm | 27 | 152 | 14,740 |
| 03:09:41 pm | 27.01 | 88 | 14,588 |
| 03:03:00 pm | 26.7 | 996 | 14,500 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | +24.19% | ||
| 2022 | +13.45% | ||
| 2021 | +79.22% | ||
| 2020 | +78.26% | ||
| 2019 | -30.31% | ||
| 2018 | -47.60% | ||
| 2017 | -11.11% | ||
| 2016 | -8.20% | ||
| 2015 | -38.73% | ||
| 2014 | -12.07% | ||
| 2013 | +5.22% | ||
| 2012 | +105.59% | ||
| 2011 | -2.50% | ||
| 2010 | -3.30% | ||
| 2009 | +67.90% | ||
| 2008 | -88.32% | ||
| 2007 | +591.71% | ||
| 2006 | +146.98% | ||
| 2005 | +67.65% | ||
| 2004 | +177.40% |
- Stock Market
- Equities
- SWARNSAR6 Stock
- Quotes Swarnsarita Jewels India Limited
