Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
201.3 INR | -4.98% | -15.06% | +101.40% |
2023 | Swaraj Suiting Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Swaraj Suiting Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 28/05/2024 | |
---|---|---|---|---|---|
Last | 223 ₹ | 211.85 ₹ | 211.85 ₹ | 201.3 ₹ | 201.3 ₹ |
Volume | 8 000 | 16 000 | 8 000 | 12 000 | 12 000 |
Change | -4.74% | -5.00% | 0.00% | -4.98% | -4.98% |
Opening | 240.90 | 212.50 | 221.00 | 205.00 | 205 |
High | 240.90 | 229.95 | 221.00 | 207.80 | 207.8 |
Low | 222.40 | 211.85 | 211.85 | 201.25 | 201.2 |
Performance
1 day | -4.98% | ||
1 week | -15.06% | ||
Current month | -14.34% | ||
1 month | -15.42% | ||
3 months | +3.47% | ||
6 months | +99.31% | ||
Current year | +101.40% | ||
1 year | +526.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.98% | -15.06% | +101.40% | +526.13% | 36.7M | ||
-1.39% | -1.89% | +28.43% | -12.61% | 7.85B | ||
-2.34% | -5.75% | -4.89% | +36.41% | 3.3B | ||
-2.59% | +3.60% | +21.87% | +171.09% | 2.41B | ||
-0.93% | -7.90% | +2.75% | +15.48% | 2.26B | ||
+2.69% | +0.15% | +7.00% | +23.08% | 2.22B | ||
+1.80% | +11.98% | +20.31% | +17.20% | 1.94B | ||
-0.80% | +1.16% | +12.79% | +28.01% | 1.79B | ||
+0.42% | -2.27% | +26.79% | +39.52% | 1.74B | ||
-0.66% | -1.82% | -1.79% | +53.89% | 1.68B | ||
-0.96% | -3.00% | +21.08% | +104.35% | 1.56B | ||
-4.66% | -5.12% | +6.58% | +2.37% | 1.29B | ||
+0.71% | -1.74% | +25.92% | +29.39% | 1.29B | ||
-5.79% | -2.79% | -8.39% | -17.38% | 1.28B | ||
+0.22% | -3.12% | -7.74% | -16.82% | 1.21B | ||
+1.62% | -2.92% | +16.02% | +89.38% | 1.18B | ||
Average | -1.05% | -1.40% | +16.76% | +68.09% | ||
Weighted average by Cap. | -0.90% | -1.13% | +14.07% | +31.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:18:56 pm | 201.2 | 2,000 | 12,000 |
03:12:45 pm | 201.3 | 1,000 | 10,000 |
02:59:18 pm | 201.2 | 1,000 | 9,000 |
02:57:06 pm | 201.2 | 1,000 | 8,000 |
02:44:40 pm | 201.2 | 4,000 | 7,000 |
10:42:51 am | 207.8 | 1,000 | 3,000 |
10:14:45 am | 203 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +101.40% | ||
2023 | +262.14% | ||
2022 | +3.76% |
- Stock Market
- Equities
- SWARAJ Stock
- Quotes Swaraj Suiting Limited