SWAN GENERAL LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455 MUR | 0.00% |
|
0.00% | +2.25% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 455 ₨ | 455 ₨ | 455 ₨ | 455 ₨ | 455 ₨ | 455 ₨ |
| Volume | 0 | 0 | 200 | 65 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 455 |
| High | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 455 |
| Low | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 455 |
Performance
| 1 month | +1.11% | ||
| 3 months | +1.56% | ||
| 6 months | -1.62% | ||
| Current year | +2.25% | ||
| 1 year | +0.83% | ||
| 3 years | +47.25% | ||
| 5 years | +32.27% | ||
| 10 years | +52.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions MUR
8 645.00
Avg. Volume 20 sessions USD
187.98
Record volume 1
1 104 423
Record volume 2
173 353
Record volume 3
135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 769 548 427
Capitalization (USD)
81 965 061
Net sales (MUR)
12 008 531 000
Net sales (USD)
261 113 498
Free-Float
23.35 %
Free-Float capitalization (MUR)
880 297 937
Free-Float capitalization (USD)
19 141 198
Average Daily Capital Traded
0%
Highs and lows
1 week
455.00
455.00
1 month
450.00455.00
Current year
445.00455.00
1 year
445.00465.00
3 years
306.75465.00
5 years
265.00465.00
10 years
265.00466.00
Indicators
Moving average 5 days
455.00
Moving average 20 days
454.10
Moving average 50 days
451.74
Moving average 100 days
450.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.96%
RSI 9 days
72.27
RSI 14 days
69.31
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.25% | +0.83% | 81.97M | ||
| -0.13% | +6.45% | +12.66% | -11.05% | 110B | ||
| -2.69% | +4.76% | +21.74% | -16.30% | 108B | ||
| -3.84% | -2.72% | -7.94% | -20.60% | 93.53B | ||
| +5.49% | +14.80% | +22.97% | +81.19% | 73.99B | ||
| -0.34% | +7.07% | +24.89% | -4.22% | 36.08B | ||
| -0.95% | -4.21% | +15.48% | +40.46% | 30.16B | ||
| -1.22% | +1.96% | +12.50% | +24.26% | 29.77B | ||
| -0.32% | +0.32% | -0.21% | +23.87% | 17.31B | ||
| -0.81% | +1.06% | -12.54% | +1.43% | 14.7B | ||
| -0.07% | +1.15% | +27.80% | +28.85% | 13.6B | ||
| -2.53% | -3.47% | +14.13% | +30.99% | 8.91B | ||
| -1.74% | 0.00% | +12.75% | +7.20% | 8.22B | ||
| -4.98% | -8.22% | -33.22% | -25.00% | 7.94B | ||
| +0.50% | +2.09% | +11.38% | +23.42% | 7.85B | ||
| -2.14% | -6.47% | +12.50% | +27.29% | 7.06B | ||
| Average | -0.99% | +1.81% | +8.57% | +13.29% | ||
| Weighted average by Cap. | -0.78% | +4.53% | +11.93% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +0.45% | ||
| 2022 | +1.84% | ||
| 2021 | +45.00% | ||
| 2020 | -14.29% | ||
| 2019 | +1.45% | ||
| 2018 | +1.47% | ||
| 2017 | +12.03% | ||
| 2016 | -27.74% | ||
| 2015 | +25.37% | ||
| 2014 | +6.35% | ||
| 2013 | -3.96% | ||
| 2012 | +4.13% | ||
| 2011 | +5.00% | ||
| 2010 | +96.08% | ||
| 2009 | +80.00% | ||
| 2008 | -5.56% | ||
| 2007 | -26.83% | ||
| 2006 | +11.82% | ||
| 2005 | +28.65% | ||
| 2004 | +40.16% | ||
| 2003 | +27.08% | ||
| 2002 | +8.84% | ||
| 2001 | +17.29% | ||
| 2000 | -2.84% | ||
| 1999 | -9.15% | ||
| 1998 | -11.43% | ||
| 1997 | +23.65% | ||
| 1996 | +30.98% |
- Stock Market
- Equities
- SWAN.N0000 Stock
- Quotes Swan General Ltd