SWAN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583.6 INR | +3.76% |
|
+3.93% | +14.41% |
| 01/05 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
| 04/03 | Swan Energy Prepays INR22.1 Billion Loan to Banks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 529.4 ₹ | 535.65 ₹ | 562.4 ₹ | 583.55 ₹ | 583.6 ₹ |
| Volume | 148 797 | 159 591 | 44 989 | 346 125 | 346 125 |
| Change | -1.66% | +1.18% | +4.99% | +3.76% | +3.76% |
| Opening | 545.45 | 530.65 | 539.10 | 578.65 | 578.6 |
| High | 545.45 | 548.30 | 562.40 | 590.50 | 590.5 |
| Low | 525.00 | 503.00 | 537.00 | 572.20 | 572.2 |
Performance
| 1 day | +3.76% | ||
| 1 week | +3.93% | ||
| Current month | -5.92% | ||
| 1 month | -10.40% | ||
| 3 months | -18.91% | ||
| 6 months | +35.79% | ||
| Current year | +14.41% | ||
| 1 year | +147.90% | ||
| 3 years | +348.20% | ||
| 5 years | +478.06% | ||
| 10 years | +814.66% |
Volumes
marketsDaily volume
346 125
Estimated daily volume
346 125
Avg. Volume 20 sessions
68 474
Daily volume ratio
5.05
Avg. Volume 20 sessions INR
39 958 002.70
Avg. Volume 20 sessions USD
478 976.58
Record volume 1
6 794 022
Record volume 2
6 476 062
Record volume 3
4 307 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
176 110 000 751
Capitalization (USD)
2 111 030 579
Net sales (INR)
14 381 437 000
Net sales (USD)
172 390 285
Number of employees
127
Sales / Employee (INR)
113 239 661
Sales / Employee (USD)
1 357 404
Free-Float
37.91 %
Free-Float capitalization (INR)
66 769 686 792
Free-Float capitalization (USD)
800 368 236
Average Daily Capital Traded
0.02%
Highs and lows
1 week
503.00
590.50
1 month
503.00642.00
Current year
437.80782.55
1 year
214.35782.55
3 years
112.50782.55
5 years
97.00782.55
10 years
53.05782.55
Indicators
Moving average 5 days
546.33
Moving average 20 days
593.83
Moving average 50 days
628.68
Moving average 100 days
612.61
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
40.34
RSI 14 days
39.46
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +3.93% | +14.41% | +147.90% | 2.11B | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 2.25B | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 1.77B | ||
| +0.58% | +2.12% | +12.02% | +19.75% | 1.73B | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 1.12B | ||
| +6.45% | -.--% | -32.65% | -27.47% | 1.01B | ||
| Average | +2.13% | +2.12% | +9.25% | +45.68% | ||
| Weighted average by Cap. | +1.59% | +2.19% | +12.98% | +40.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20145ca6bed5d06fd1.cQK-oFVYxqCOtxmk5T9zfsilaUth51socEXpYRxMJQ8.QFfq1CVhtvLYg3Xh13AhNpKcIDpUkz5iCDWhU1s2TDlBXY_QFDqh4tvuIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:52 pm | 583.6 | 10 | 346,125 |
| 03:29:54 pm | 577.6 | 1 | 346,115 |
| 03:29:52 pm | 578 | 10 | 346,114 |
| 03:29:47 pm | 578.5 | 250 | 346,104 |
| 03:29:45 pm | 580.5 | 3 | 345,854 |
| 03:29:39 pm | 579.7 | 173 | 345,851 |
| 03:29:35 pm | 578 | 1 | 345,678 |
| 03:29:33 pm | 579.7 | 30 | 345,677 |
| 03:29:32 pm | 579.7 | 108 | 345,647 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +66.82% | ||
| 2022 | +109.06% | ||
| 2021 | +8.78% | ||
| 2020 | +24.55% | ||
| 2019 | +6.78% | ||
| 2018 | -46.92% | ||
| 2017 | +23.59% | ||
| 2016 | +122.05% | ||
| 2015 | +26.18% | ||
| 2014 | -16.19% | ||
| 2013 | -1.83% | ||
| 2012 | +117.05% | ||
| 2011 | -51.78% | ||
| 2010 | -27.37% | ||
| 2009 | +240.56% | ||
| 2008 | -60.02% | ||
| 2007 | +61.80% | ||
| 2006 | +421.90% | ||
| 2005 | +61.05% | ||
| 2004 | +139.42% | ||
| 2003 | -3.22% | ||
| 2002 | -2.38% | ||
| 2001 | -4.61% | ||
| 2000 | -26.86% | ||
| 1999 | -40.40% | ||
| 1998 | -4.72% | ||
| 1997 | -11.67% | ||
| 1996 | -31.82% |
- Stock Market
- Equities
- SWANENERGY Stock
- Quotes Swan Energy Limited