SVOLDER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.25 SEK | -0.24% |
|
-1.97% | +2.72% |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.55 kr | 62.45 kr | 62.4 kr | 62.25 kr | 61.7 kr |
| Volume | 102 394 | 71 281 | 66 620 | 68 583 | 85 292 |
| Change | -1.50% | -0.16% | -0.08% | -0.24% | -0.88% |
| Opening | 62.50 | 62.55 | 62.65 | 62.40 | 62.25 |
| High | 62.90 | 62.75 | 63.45 | 62.50 | 62.80 |
| Low | 61.85 | 62.20 | 61.90 | 61.50 | 61.45 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.97% | ||
| Current month | -7.78% | ||
| 1 month | -8.72% | ||
| 3 months | -3.71% | ||
| 6 months | +3.84% | ||
| Current year | +2.72% | ||
| 1 year | +1.47% | ||
| 3 years | +7.14% | ||
| 5 years | +98.56% | ||
| 10 years | +428.38% |
Volumes
marketsDaily volume
68 583
Avg. Volume 20 sessions
89 863
Avg. Volume 20 sessions SEK
5 593 971.75
Avg. Volume 20 sessions USD
527 947.87
Record volume 1
4 134 400
Record volume 2
3 914 000
Record volume 3
3 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 496 960 351
Capitalization (USD)
613 170 124
Net sales (SEK)
-489 000 000
Net sales (USD)
-46 150 842
Free-Float
85.74 %
Free-Float capitalization (SEK)
5 570 504 337
Free-Float capitalization (USD)
525 733 058
Average Daily Capital Traded
0.09%
Highs and lows
1 week
61.45
63.45
1 month
61.4568.25
Current year
55.6069.80
1 year
47.6069.80
3 years
46.6597.80
5 years
19.3897.80
10 years
9.6397.80
Indicators
Moving average 5 days
62.63
Moving average 20 days
64.77
Moving average 50 days
63.81
Moving average 100 days
61.71
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
35.79
RSI 14 days
40.75
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.97% | +2.72% | +1.47% | 61Cr | ||
| +0.31% | +0.21% | +24.28% | +35.45% | 8.36TCr | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 1.76TCr | ||
| -0.62% | -2.32% | +9.11% | +35.06% | 1.73TCr | ||
| +0.61% | -0.66% | +9.64% | +22.65% | 1.46TCr | ||
| -0.57% | -0.29% | -4.41% | +16.03% | 1.23TCr | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 1.14TCr | ||
| 0.00% | -0.18% | -0.70% | -3.42% | 1.09TCr | ||
| +4.22% | +3.40% | +33.84% | +89.92% | 1.06TCr | ||
| -2.15% | +2.56% | +90.11% | +123.21% | 976.77Cr | ||
| -0.52% | -0.97% | -6.42% | -7.15% | 921.95Cr | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 790.07Cr | ||
| -0.47% | -0.65% | -5.41% | +11.04% | 758.34Cr | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 681.57Cr | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 625.03Cr | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 618.51Cr | ||
| Average | +0.59% | +1.02% | +15.29% | +33.14% | ||
| Weighted average by Cap. | +0.44% | +0.79% | +20.25% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Equities
- SVOL B Stock
- Quotes Svolder AB
