SVOA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 THB | +0.52% |
|
-0.52% | +0.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 ฿ | 1.93 ฿ | 1.91 ฿ | 1.92 ฿ | 1.93 ฿ |
| Volume | 414 036 | 893 202 | 309 700 | 287 300 | 392 242 |
| Change | -1.03% | +0.52% | -1.04% | +0.52% | +0.52% |
| Opening | 1.94 | 1.93 | 1.90 | 1.91 | 1.93 |
| High | 1.95 | 1.93 | 1.92 | 1.92 | 1.93 |
| Low | 1.91 | 1.84 | 1.90 | 1.90 | 1.90 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.52% | ||
| Current month | -2.03% | ||
| 3 months | +7.82% | ||
| 6 months | +1.58% | ||
| Current year | +0.52% | ||
| 1 year | -4.46% | ||
| 3 years | -8.96% | ||
| 5 years | +69.30% | ||
| 10 years | +29.53% |
Volumes
marketsDaily volume
392 242
Avg. Volume 20 sessions
568 828
Avg. Volume 20 sessions THB
1 097 838.04
Avg. Volume 20 sessions USD
29 996.23
Record volume 1
673 658 900
Record volume 2
599 877 300
Record volume 3
553 570 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 825 326 172
Capitalization (USD)
49 873 387
Net sales (THB)
9 240 086 413
Net sales (USD)
252 466 881
Number of employees
814
Sales / Employee (THB)
11 351 458
Sales / Employee (USD)
310 156
Free-Float
31.78 %
Free-Float capitalization (THB)
580 121 328
Free-Float capitalization (USD)
15 850 655
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.84
1.93
1 month
1.842.04
Current year
1.692.16
1 year
1.692.28
3 years
1.614.74
5 years
0.554.74
10 years
0.554.74
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.95
Moving average 50 days
1.91
Moving average 100 days
1.87
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
45.82
RSI 14 days
49.47
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.52% | +0.52% | -4.46% | 49.87M | ||
| -5.17% | -3.15% | +79.82% | +170.41% | 97.57B | ||
| -0.19% | +1.03% | +20.64% | +22.59% | 35.52B | ||
| -2.15% | -5.49% | +20.55% | +23.91% | 26.6B | ||
| +0.24% | -2.50% | +21.04% | +71.30% | 21.7B | ||
| -3.44% | +1.62% | +3.11% | +40.22% | 18.49B | ||
| +1.04% | -0.36% | +9.55% | +75.11% | 15.01B | ||
| +0.20% | +4.91% | +4.80% | +63.12% | 11.77B | ||
| -0.48% | -1.50% | +20.19% | +34.44% | 11.05B | ||
| -2.65% | +3.29% | +11.56% | +30.80% | 9.75B | ||
| -1.68% | +0.43% | +34.02% | +51.95% | 9.62B | ||
| -2.33% | -1.24% | +112.18% | +186.17% | 8.45B | ||
| -3.64% | -4.77% | +0.68% | -27.26% | 8.02B | ||
| -1.43% | -4.17% | -11.54% | -1.43% | 7.35B | ||
| +0.47% | +0.63% | +14.41% | +42.42% | 6.6B | ||
| 0.00% | +1.63% | +17.29% | +20.00% | 6.12B | ||
| Average | -0.82% | -0.18% | +22.43% | +49.96% | ||
| Weighted average by Cap. | -0.62% | -1.07% | +39.21% | +85.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -22.58% | ||
| 2022 | -14.48% | ||
| 2021 | +145.76% | ||
| 2020 | +19.19% | ||
| 2019 | -17.50% | ||
| 2018 | -39.09% | ||
| 2017 | +39.72% | ||
| 2016 | -4.08% | ||
| 2015 | -13.02% | ||
| 2014 | +43.22% | ||
| 2013 | +2.61% | ||
| 2012 | -3.36% | ||
| 2011 | -9.85% | ||
| 2010 | +36.08% | ||
| 2009 | +83.02% | ||
| 2008 | -60.15% | ||
| 2007 | -20.36% | ||
| 2006 | +62.14% | ||
| 2005 | -36.81% | ||
| 2004 | -57.99% | ||
| 2003 | +331.11% | ||
| 2002 | +66.67% | ||
| 2001 | -28.00% | ||
| 2000 | +733.33% | ||
| 1999 | 0.00% | ||
| 1998 | -83.64% | ||
| 1997 | -65.62% | ||
| 1996 | -63.01% | ||
| 1995 | -60.68% | ||
| 1994 | -26.30% | ||
| 1993 | -15.90% |
- Stock Market
- Equities
- SVOA Stock
- Quotes SVOA
